Discover Financial Services (NY: DFS )

103.87 +0.36 (+0.35%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 7.896 7.976 7.817 7.880 260,428 -0.06(-0.70%)
Jan 30, 2002 7.928 7.960 7.928 7.936 19,723 +0.01(+0.10%)
Jan 29, 2002 8.079 8.079 7.920 7.928 84,673 -0.13(-1.58%)
Jan 28, 2002 7.920 8.239 7.920 8.055 74,121 +0.14(+1.71%)
Jan 25, 2002 7.522 7.920 7.522 7.920 94,096 +0.40(+5.29%)
Jan 24, 2002 7.363 7.562 7.244 7.522 195,101 +0.16(+2.16%)
Jan 23, 2002 7.244 7.363 7.220 7.363 39,573 +0.07(+0.98%)
Jan 22, 2002 7.323 7.363 7.291 7.291 16,583 -0.09(-1.19%)
Jan 21, 2002 7.339 7.681 7.339 7.379 42,713 +0.00(+0.00%)
Jan 18, 2002 7.339 7.681 7.339 7.379 42,588 +0.09(+1.20%)
Jan 17, 2002 7.084 7.363 7.045 7.291 58,919 +0.25(+3.50%)
Jan 16, 2002 7.164 7.164 7.005 7.045 81,281 -0.08(-1.12%)
Jan 15, 2002 7.164 7.196 7.084 7.124 63,945 -0.06(-0.78%)
Jan 14, 2002 7.323 7.323 7.156 7.180 128,141 -0.10(-1.42%)
Jan 11, 2002 7.228 7.379 7.164 7.283 44,723 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.