Discover Financial Services (NY: DFS )

101.88 -1.00 (-0.97%)
Official Closing Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 12.58 12.70 12.27 12.27 18,300 -0.25(-2.00%)
Nov 27, 2002 12.30 12.65 12.30 12.52 45,400 +0.17(+1.38%)
Nov 26, 2002 12.50 12.54 12.25 12.35 25,400 -0.05(-0.40%)
Nov 25, 2002 12.20 12.40 12.20 12.40 61,800 +0.20(+1.64%)
Nov 22, 2002 12.25 12.31 12.00 12.20 41,200 -0.05(-0.41%)
Nov 21, 2002 11.85 12.39 11.85 12.25 28,700 +0.40(+3.38%)
Nov 20, 2002 11.75 11.99 11.60 11.85 51,800 +0.10(+0.85%)
Nov 19, 2002 12.24 12.29 11.75 11.75 35,300 -0.52(-4.24%)
Nov 18, 2002 12.65 12.65 12.13 12.27 24,500 -0.38(-3.00%)
Nov 15, 2002 12.60 12.73 12.60 12.65 13,600 -0.03(-0.24%)
Nov 14, 2002 12.55 12.70 12.55 12.68 12,500 +0.18(+1.44%)
Nov 13, 2002 12.30 12.57 12.30 12.50 14,300 +0.18(+1.46%)
Nov 12, 2002 12.15 12.44 12.13 12.32 21,000 +0.19(+1.57%)
Nov 11, 2002 12.36 12.36 12.13 12.13 22,000 -0.22(-1.78%)
Nov 08, 2002 12.53 12.55 12.35 12.35 47,700 -0.18(-1.44%)
Nov 07, 2002 12.50 12.54 12.40 12.53 25,700 -0.02(-0.16%)
Nov 06, 2002 12.65 12.65 12.27 12.55 32,700 -0.15(-1.18%)
Nov 05, 2002 12.75 12.76 12.51 12.70 28,000 -0.15(-1.17%)
Nov 04, 2002 12.95 12.95 12.72 12.85 28,200 -0.05(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.