Skip to main content

Discover Financial Services (NY: DFS )

136.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 11.54 11.57 11.51 11.57 139,294 +0.00(+0.00%)
Apr 29, 2002 11.66 11.68 11.46 11.57 13,393 -0.14(-1.21%)
Apr 26, 2002 11.39 11.72 11.33 11.71 351,181 +0.29(+2.55%)
Apr 25, 2002 11.54 11.65 11.42 11.42 165,813 -0.19(-1.67%)
Apr 24, 2002 11.55 11.72 11.55 11.62 190,323 +0.09(+0.78%)
Apr 23, 2002 11.20 11.57 11.20 11.53 261,042 +0.31(+2.80%)
Apr 22, 2002 11.16 11.33 11.16 11.21 114,247 +0.03(+0.27%)
Apr 19, 2002 11.12 11.18 10.98 11.18 63,753 +0.09(+0.81%)
Apr 18, 2002 11.09 11.18 11.02 11.09 82,504 +0.01(+0.07%)
Apr 17, 2002 11.18 11.19 11.01 11.09 109,560 -0.10(-0.87%)
Apr 16, 2002 10.82 11.20 10.77 11.18 150,410 +0.43(+4.03%)
Apr 15, 2002 11.16 11.19 10.64 10.75 98,175 -0.39(-3.48%)
Apr 12, 2002 11.01 11.16 10.98 11.14 59,066 +0.13(+1.15%)
Apr 11, 2002 11.00 11.04 10.90 11.01 100,586 +0.04(+0.34%)
Apr 10, 2002 10.98 11.01 10.86 10.98 39,511 +0.00(+0.00%)
Apr 09, 2002 10.91 11.01 10.86 10.98 75,808 +0.11(+1.03%)
Apr 08, 2002 10.80 10.86 10.59 10.86 49,288 +0.07(+0.62%)
Apr 05, 2002 11.12 11.16 10.75 10.80 53,708 -0.34(-3.08%)
Apr 04, 2002 11.01 11.20 10.95 11.14 165,545 +0.13(+1.15%)
Apr 03, 2002 10.64 11.05 10.64 11.01 172,108 +0.34(+3.22%)
Apr 02, 2002 10.34 10.69 10.34 10.67 60,941 +0.25(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.