Skip to main content

Discover Financial Services (NY: DFS )

131.09 +3.09 (+2.41%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 12.84 12.88 11.92 12.52 548,312 -0.23(-1.81%)
Jun 27, 2002 12.65 12.91 12.65 12.75 135,225 +0.14(+1.10%)
Jun 26, 2002 12.54 12.78 12.50 12.61 93,227 +0.12(+0.92%)
Jun 25, 2002 12.38 12.85 12.36 12.50 143,416 +0.38(+3.18%)
Jun 21, 2002 13.11 13.11 12.11 12.11 256,797 -0.97(-7.41%)
Jun 20, 2002 13.15 13.19 13.06 13.08 101,808 -0.11(-0.82%)
Jun 19, 2002 13.61 13.61 13.19 13.19 142,506 -0.45(-3.27%)
Jun 18, 2002 13.74 13.96 13.64 13.64 71,513 -0.10(-0.73%)
Jun 17, 2002 13.32 13.94 13.27 13.74 144,326 +0.43(+3.24%)
Jun 14, 2002 13.07 13.38 12.94 13.31 89,066 +0.22(+1.64%)
Jun 12, 2002 13.38 13.38 13.07 13.09 83,345 -0.25(-1.85%)
Jun 11, 2002 13.15 13.38 13.11 13.34 51,749 +0.18(+1.40%)
Jun 10, 2002 13.15 13.27 13.07 13.15 62,281 +0.08(+0.59%)
Jun 07, 2002 13.07 13.07 12.99 13.07 86,076 +0.00(+0.00%)
Jun 06, 2002 13.34 13.34 13.00 13.07 154,208 -0.23(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.