Discover Financial Services (NY: DFS )

105.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 13.29 13.33 12.34 12.96 529,776 -0.24(-1.81%)
Jun 27, 2002 13.09 13.36 13.09 13.20 130,654 +0.14(+1.10%)
Jun 26, 2002 12.97 13.23 12.93 13.05 90,075 +0.12(+0.92%)
Jun 25, 2002 12.82 13.30 12.79 12.93 138,568 +0.40(+3.17%)
Jun 21, 2002 13.57 13.57 12.54 12.54 248,117 -1.00(-7.41%)
Jun 20, 2002 13.61 13.65 13.52 13.54 98,367 -0.11(-0.82%)
Jun 19, 2002 14.09 14.09 13.65 13.65 137,689 -0.46(-3.27%)
Jun 18, 2002 14.22 14.45 14.11 14.11 69,095 -0.10(-0.73%)
Jun 17, 2002 13.79 14.43 13.73 14.22 139,448 +0.45(+3.24%)
Jun 14, 2002 13.53 13.85 13.40 13.77 86,055 +0.22(+1.65%)
Jun 12, 2002 13.85 13.85 13.53 13.55 80,528 -0.25(-1.85%)
Jun 11, 2002 13.61 13.85 13.56 13.80 50,000 +0.19(+1.40%)
Jun 10, 2002 13.61 13.73 13.53 13.61 60,176 +0.08(+0.59%)
Jun 07, 2002 13.53 13.53 13.44 13.53 83,166 +0.00(+0.00%)
Jun 06, 2002 13.81 13.81 13.45 13.53 148,995 -0.24(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.