Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discover Financial Services (NY: DFS )

120.07 -1.24 (-1.02%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 9.921 10.11 9.844 9.921 63,451 -0.05(-0.46%)
Dec 30, 2002 9.921 10.18 9.737 9.967 71,383 +0.08(+0.86%)
Dec 27, 2002 9.921 10.15 9.883 9.883 40,177 -0.15(-1.53%)
Dec 26, 2002 10.28 10.28 10.01 10.04 13,262 -0.22(-2.17%)
Dec 24, 2002 10.46 10.47 10.26 10.26 13,132 -0.26(-2.49%)
Dec 23, 2002 10.38 10.52 10.31 10.52 34,456 +0.10(+0.96%)
Dec 20, 2002 10.31 10.54 10.27 10.42 355,746 +0.12(+1.19%)
Dec 19, 2002 10.14 10.48 10.14 10.30 90,756 +0.16(+1.59%)
Dec 18, 2002 10.46 10.54 10.11 10.14 37,186 -0.25(-2.37%)
Dec 17, 2002 10.73 10.76 10.34 10.38 68,002 -0.35(-3.23%)
Dec 16, 2002 10.07 10.73 10.07 10.73 104,409 +0.68(+6.73%)
Dec 13, 2002 9.844 10.16 9.614 10.05 116,761 +0.17(+1.71%)
Dec 12, 2002 9.383 10.10 9.383 9.883 78,664 +0.54(+5.76%)
Dec 11, 2002 9.152 9.537 9.114 9.344 92,837 +0.27(+2.97%)
Dec 10, 2002 8.575 9.075 8.460 9.075 94,007 +0.50(+5.83%)
Dec 09, 2002 8.598 8.837 8.452 8.575 66,312 -0.10(-1.15%)
Dec 06, 2002 9.183 9.268 8.652 8.675 76,454 -0.58(-6.31%)
Dec 05, 2002 9.306 9.383 9.229 9.260 27,175 -0.08(-0.91%)
Dec 04, 2002 9.275 9.498 9.214 9.344 53,179 +0.15(+1.59%)
Dec 03, 2002 9.229 9.398 9.152 9.198 51,749 -0.18(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.