Discover Financial Services (NY: DFS )

131.17 USD +1.12 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 14.51 14.51 14.02 14.02 31,000 -0.49(-3.38%)
Jul 30, 2002 14.54 14.66 14.30 14.51 31,500 -0.03(-0.21%)
Jul 29, 2002 14.22 14.80 14.22 14.54 75,800 +0.42(+2.97%)
Jul 26, 2002 13.36 14.12 13.36 14.12 106,700 +0.72(+5.37%)
Jul 25, 2002 12.40 13.40 12.40 13.40 68,100 +1.04(+8.41%)
Jul 24, 2002 12.70 12.77 12.00 12.36 192,400 -0.39(-3.06%)
Jul 23, 2002 12.75 12.96 12.54 12.75 38,800 -0.08(-0.62%)
Jul 22, 2002 13.40 13.40 12.75 12.83 45,300 -0.57(-4.25%)
Jul 19, 2002 13.55 13.76 13.40 13.40 21,700 -0.57(-4.08%)
Jul 17, 2002 14.30 14.49 13.95 13.97 17,500 -0.73(-4.97%)
Jul 12, 2002 14.95 15.26 14.65 14.70 45,800 -0.32(-2.13%)
Jul 11, 2002 15.20 15.37 14.94 15.02 75,100 -0.24(-1.57%)
Jul 10, 2002 15.33 15.45 15.03 15.26 38,800 -0.07(-0.46%)
Jul 09, 2002 15.10 15.33 15.10 15.33 25,900 +0.22(+1.46%)
Jul 08, 2002 15.05 15.11 15.05 15.11 70,800 +0.12(+0.80%)
Jul 05, 2002 14.69 15.08 14.69 14.99 29,400 +0.32(+2.18%)
Jul 04, 2002 15.30 15.33 14.52 14.67 42,100 +0.00(+0.00%)
Jul 03, 2002 15.30 15.33 14.52 14.67 42,100 -0.60(-3.93%)
Jul 02, 2002 15.70 15.73 15.16 15.27 55,900 -0.49(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.