Discover Financial Services (NY: DFS )

103.87 +0.36 (+0.35%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 8.676 8.676 8.079 8.318 164,699 -0.38(-4.39%)
Sep 27, 2002 8.748 8.772 8.557 8.700 60,301 -0.05(-0.55%)
Sep 26, 2002 8.613 8.867 8.613 8.748 29,774 +0.21(+2.52%)
Sep 25, 2002 8.469 8.541 8.143 8.533 70,980 +0.07(+0.85%)
Sep 24, 2002 8.557 8.557 8.461 8.461 56,784 -0.18(-2.03%)
Sep 23, 2002 9.043 9.043 8.637 8.637 57,412 -0.43(-4.74%)
Sep 20, 2002 9.154 9.249 8.995 9.066 77,513 -0.01(-0.09%)
Sep 19, 2002 9.154 9.186 9.019 9.074 2,299,008 -0.08(-0.87%)
Sep 18, 2002 9.512 9.512 9.138 9.154 51,759 -0.36(-3.77%)
Sep 17, 2002 9.114 9.536 8.931 9.512 78,266 +0.41(+4.46%)
Sep 16, 2002 9.074 9.122 9.035 9.106 72,110 -0.02(-0.17%)
Sep 13, 2002 8.955 9.146 8.923 9.122 1,494,983 +0.17(+1.87%)
Sep 12, 2002 9.162 9.162 8.915 8.955 196,860 -0.24(-2.60%)
Sep 11, 2002 9.162 9.289 9.162 9.194 175,880 +0.06(+0.70%)
Sep 10, 2002 8.851 9.154 8.764 9.130 252,639 +0.28(+3.15%)
Sep 09, 2002 8.844 8.867 8.716 8.851 54,522 -0.06(-0.71%)
Sep 06, 2002 8.859 9.114 8.772 8.915 78,141 +0.10(+1.08%)
Sep 05, 2002 8.915 9.066 8.764 8.820 71,608 -0.72(-7.51%)
Sep 04, 2002 9.639 9.727 9.194 9.536 58,166 -0.06(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.