Indicators

Taiwan Semiconductor ADR (NY: TSM )

146.41 -2.85 (-1.91%)

Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.962	4.053	3.923	3.923	3,985,812	-0.09(-2.16%)
Aug 29, 2002	3.923	4.082	3.919	4.010	9,059,856	+0.05(+1.21%)
Aug 28, 2002	3.962	3.986	3.909	3.962	13,360,727	-0.11(-2.71%)
Aug 27, 2002	4.202	4.202	4.010	4.072	7,603,466	-0.18(-4.18%)
Aug 26, 2002	4.298	4.298	4.178	4.250	5,709,783	+0.05(+1.14%)
Aug 23, 2002	4.394	4.409	4.082	4.202	1,291,052	-0.21(-4.68%)
Aug 22, 2002	4.577	4.577	4.394	4.409	9,051,319	-0.13(-2.86%)
Aug 21, 2002	4.514	4.601	4.442	4.538	7,514,550	+0.06(+1.29%)
Aug 20, 2002	4.730	4.730	4.447	4.481	12,438,249	-0.30(-6.23%)
Aug 16, 2002	4.514	4.802	4.495	4.778	11,005,597	+0.16(+3.54%)
Aug 15, 2002	4.514	4.649	4.399	4.615	10,508,959	+0.15(+3.33%)
Aug 14, 2002	4.240	4.471	4.149	4.466	17,545,820	+0.20(+4.61%)
Aug 13, 2002	4.192	4.394	4.173	4.269	9,616,675	+0.03(+0.68%)
Aug 12, 2002	4.466	4.394	4.192	4.240	5,904,066	+0.18(+4.50%)
Aug 07, 2002	4.048	4.154	3.842	4.058	13,753,873	+0.12(+2.92%)
Aug 06, 2002	3.770	3.957	3.751	3.943	16,398,032	+0.53(+15.63%)
Aug 05, 2002	3.707	3.746	3.386	3.410	16,298,704	-0.60(-14.97%)
Aug 02, 2002	4.212	4.226	3.943	4.010	10,561,850	-0.24(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.