Indicators

Amarin Corp ADR (NQ: AMRN )

0.8810 -0.0390 (-4.24%)

Streaming Delayed Price Updated: 2:04 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	81.00	82.50	80.50	82.00	1,870	+4.29(+5.52%)
Jun 27, 2002	72.50	81.00	72.50	77.71	1,520	+4.71(+6.45%)
Jun 26, 2002	75.00	76.20	73.00	73.00	1,290	-3.70(-4.82%)
Jun 25, 2002	79.00	79.00	76.70	76.70	370	-0.30(-0.39%)
Jun 21, 2002	78.00	78.00	77.00	77.00	760	-1.00(-1.28%)
Jun 20, 2002	78.61	80.00	77.00	78.00	310	+1.00(+1.30%)
Jun 19, 2002	80.00	80.00	77.00	77.00	140	-4.90(-5.98%)
Jun 18, 2002	82.00	82.00	80.00	81.90	2,240	+0.40(+0.49%)
Jun 17, 2002	77.20	82.20	77.20	81.50	620	+4.37(+5.67%)
Jun 14, 2002	77.10	80.30	77.00	77.13	1,340	-2.97(-3.71%)
Jun 12, 2002	86.00	86.00	80.00	80.10	830	-5.90(-6.86%)
Jun 11, 2002	86.20	88.40	81.00	86.00	1,900	-0.40(-0.46%)
Jun 10, 2002	84.60	88.30	84.60	86.40	2,050	+1.50(+1.77%)
Jun 07, 2002	76.80	85.70	74.00	84.90	2,990	+7.90(+10.26%)
Jun 06, 2002	76.20	79.00	76.20	77.00	1,040	-0.30(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.