Indicators

Amarin Corp ADR (NQ: AMRN )

0.8959 -0.0227 (-2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	53.51	55.50	53.51	55.50	270	+0.50(+0.91%)
Aug 29, 2002	52.80	55.18	52.50	55.00	1,920	+0.50(+0.92%)
Aug 28, 2002	50.00	57.50	49.50	54.50	3,070	+0.00(+0.00%)
Aug 27, 2002	64.00	64.00	54.00	54.50	4,510	-7.99(-12.78%)
Aug 26, 2002	62.00	65.20	60.10	62.49	2,180	+3.89(+6.63%)
Aug 23, 2002	59.50	62.50	57.70	58.60	1,610	-1.40(-2.33%)
Aug 22, 2002	57.70	60.60	55.10	60.00	3,025	+2.50(+4.35%)
Aug 21, 2002	54.60	59.50	51.10	57.50	2,890	+2.60(+4.74%)
Aug 20, 2002	53.00	55.00	51.50	54.90	2,480	+21.60(+64.86%)
Aug 15, 2002	33.00	33.30	32.20	33.30	4,485	+1.00(+3.10%)
Aug 14, 2002	30.00	32.30	29.70	32.30	1,490	+2.30(+7.67%)
Aug 13, 2002	30.00	30.00	28.00	30.00	870	+2.20(+7.91%)
Aug 12, 2002	27.80	29.30	27.50	27.80	1,540	-2.20(-7.33%)
Aug 07, 2002	31.00	31.00	30.00	30.00	155	-1.00(-3.23%)
Aug 06, 2002	31.90	31.90	30.00	31.00	1,120	+1.00(+3.33%)
Aug 05, 2002	32.00	32.30	30.00	30.00	2,080	-1.99(-6.22%)
Aug 02, 2002	31.80	32.50	30.00	31.99	1,040	+1.49(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.