Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 30.00 30.00 28.50 28.50 9,120 -0.80(-2.73%)
Jul 30, 2002 28.90 31.51 27.90 29.30 26,130 +1.70(+6.16%)
Jul 29, 2002 30.00 30.50 27.50 27.60 1,068,000 -1.20(-4.17%)
Jul 26, 2002 32.00 33.40 28.80 28.80 9,460 -1.50(-4.95%)
Jul 25, 2002 33.00 33.40 30.30 30.30 1,290 -2.70(-8.18%)
Jul 24, 2002 32.50 33.00 31.10 33.00 6,620 +0.50(+1.54%)
Jul 23, 2002 33.50 34.00 31.10 32.50 3,050 -0.30(-0.91%)
Jul 22, 2002 34.00 34.00 31.50 32.80 2,970 -1.19(-3.50%)
Jul 19, 2002 34.10 35.70 32.90 33.99 3,590 +0.99(+3.00%)
Jul 17, 2002 35.50 37.90 32.60 33.00 11,030 -22.00(-40.00%)
Jul 11, 2002 58.50 58.50 54.20 55.00 3,010 -3.00(-5.17%)
Jul 10, 2002 57.30 58.70 55.00 58.00 2,660 +0.00(+0.00%)
Jul 09, 2002 58.80 58.80 58.00 58.00 1,630 -0.80(-1.36%)
Jul 08, 2002 60.30 60.30 58.80 58.80 2,270 -0.09(-0.15%)
Jul 05, 2002 59.50 61.50 58.89 58.89 1,430 -0.31(-0.52%)
Jul 04, 2002 58.90 62.70 57.50 59.20 3,290 +0.00(+0.00%)
Jul 03, 2002 58.90 62.70 57.50 59.20 3,290 +1.70(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.