Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.127 3.260 3.100 3.223 2,655,888 +0.04(+1.42%)
Jul 30, 2002 3.087 3.185 3.065 3.178 1,780,000 +0.01(+0.39%)
Jul 29, 2002 3.000 3.183 2.960 3.165 2,246,644 +0.24(+8.30%)
Jul 26, 2002 2.850 3.013 2.820 2.922 1,395,944 +0.10(+3.63%)
Jul 25, 2002 2.947 3.002 2.780 2.820 2,407,600 -0.15(-5.05%)
Jul 24, 2002 2.712 3.062 2.700 2.970 4,048,194 +0.22(+7.90%)
Jul 23, 2002 2.810 2.945 2.712 2.752 5,031,354 -0.27(-8.78%)
Jul 22, 2002 3.127 3.127 2.998 3.018 1,464,400 -0.11(-3.59%)
Jul 19, 2002 3.163 3.248 3.100 3.130 1,437,400 -0.06(-1.88%)
Jul 17, 2002 3.255 3.322 3.160 3.190 2,334,600 +0.05(+1.50%)
Jul 12, 2002 3.163 3.263 3.143 3.143 1,855,400 -0.02(-0.55%)
Jul 11, 2002 3.175 3.192 3.087 3.160 2,373,800 +0.01(+0.24%)
Jul 10, 2002 3.225 3.225 3.140 3.152 2,651,000 -0.01(-0.39%)
Jul 09, 2002 3.178 3.243 3.150 3.165 3,467,400 -0.01(-0.39%)
Jul 08, 2002 3.248 3.248 3.178 3.178 1,981,600 -0.07(-2.16%)
Jul 05, 2002 3.190 3.253 3.138 3.248 980,800 +0.11(+3.42%)
Jul 04, 2002 3.045 3.147 2.987 3.140 2,838,600 +0.00(+0.00%)
Jul 03, 2002 3.045 3.147 2.987 3.140 2,838,600 +0.13(+4.23%)
Jul 02, 2002 3.125 3.135 2.917 3.013 4,229,400 -0.04(-1.39%)
Jul 01, 2002 3.310 3.310 3.035 3.055 3,431,200 -0.26(-7.77%)
Jun 28, 2002 3.317 3.462 3.237 3.312 1,961,000 +0.04(+1.07%)
Jun 27, 2002 3.265 3.362 3.237 3.277 2,239,400 +0.03(+1.00%)
Jun 26, 2002 3.075 3.263 3.072 3.245 2,073,400 -0.00(-0.08%)
Jun 25, 2002 3.240 3.325 3.237 3.248 2,298,000 -0.04(-1.07%)
Jun 21, 2002 3.312 3.445 3.268 3.283 3,703,000 -0.16(-4.58%)
Jun 20, 2002 3.400 3.491 3.365 3.440 2,116,400 +0.02(+0.58%)
Jun 19, 2002 3.445 3.507 3.353 3.420 1,765,400 -0.08(-2.35%)
Jun 18, 2002 3.382 3.533 3.375 3.502 2,408,600 +0.10(+3.08%)
Jun 17, 2002 3.408 3.422 3.312 3.397 2,060,600 +0.08(+2.33%)
Jun 14, 2002 3.255 3.335 3.240 3.320 2,235,800 -0.05(-1.41%)
Jun 12, 2002 3.400 3.413 3.300 3.368 1,343,400 -0.02(-0.52%)
Jun 11, 2002 3.388 3.527 3.382 3.385 1,885,600 +0.05(+1.58%)
Jun 10, 2002 3.428 3.487 3.328 3.333 3,732,400 -0.10(-3.05%)
Jun 07, 2002 3.300 3.540 3.237 3.438 3,903,800 +0.11(+3.38%)
Jun 06, 2002 3.350 3.375 3.288 3.325 3,397,000 -0.02(-0.75%)
Jun 05, 2002 3.365 3.473 3.258 3.350 3,379,400 -0.02(-0.74%)
May 31, 2002 3.337 3.408 3.297 3.375 2,640,000 +0.08(+2.43%)
May 28, 2002 3.285 3.375 3.270 3.295 5,808,400 +0.02(+0.46%)
May 27, 2002 3.365 3.365 3.275 3.280 4,640,200 +0.00(+0.00%)
May 24, 2002 3.365 3.365 3.275 3.280 4,623,000 -0.05(-1.35%)
May 23, 2002 3.362 3.362 3.280 3.325 3,566,400 +0.04(+1.29%)
May 22, 2002 3.348 3.402 3.217 3.283 7,995,600 -0.12(-3.46%)
May 21, 2002 3.485 3.530 3.308 3.400 5,857,400 -0.07(-1.95%)
May 20, 2002 3.603 3.618 3.440 3.467 4,580,400 -0.13(-3.55%)
May 17, 2002 3.590 3.732 3.540 3.595 18,954,600 -0.31(-7.94%)
May 16, 2002 4.025 4.037 3.888 3.905 2,765,800 -0.10(-2.38%)
May 15, 2002 3.897 4.065 3.828 4.000 2,451,400 +0.09(+2.24%)
May 14, 2002 3.888 4.010 3.808 3.913 3,038,600 +0.14(+3.57%)
May 13, 2002 3.796 3.800 3.669 3.777 3,455,800 +0.05(+1.48%)
May 10, 2002 3.850 3.860 3.638 3.723 3,054,600 -0.10(-2.68%)
May 09, 2002 3.780 3.885 3.748 3.825 2,745,400 +0.03(+0.79%)
May 08, 2002 3.625 3.900 3.612 3.795 5,327,200 +0.23(+6.53%)
May 07, 2002 3.527 3.705 3.502 3.562 7,577,400 +0.04(+1.28%)
May 06, 2002 3.440 3.788 3.328 3.518 29,610,600 -0.81(-18.72%)
May 03, 2002 4.497 4.500 4.162 4.327 7,761,800 -0.27(-5.82%)
May 02, 2002 4.540 4.827 4.540 4.595 5,280,400 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.