Indicators

VF Corp (NY: VFC )

12.57 +0.42 (+3.46%)

Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.113	6.113	6.055	6.058	1,165,475	-0.02(-0.34%)
Nov 27, 2002	6.065	6.113	5.988	6.079	2,194,718	+0.04(+0.61%)
Nov 26, 2002	6.174	6.174	6.014	6.042	2,477,806	-0.13(-2.13%)
Nov 25, 2002	6.174	6.209	6.081	6.174	1,684,783	-0.01(-0.16%)
Nov 22, 2002	6.241	6.252	6.121	6.183	2,414,064	-0.09(-1.48%)
Nov 21, 2002	6.164	6.297	6.129	6.276	1,972,871	+0.14(+2.30%)
Nov 20, 2002	5.961	6.143	5.938	6.135	2,657,158	+0.19(+3.12%)
Nov 19, 2002	6.022	6.022	5.922	5.950	1,075,486	-0.08(-1.27%)
Nov 18, 2002	6.134	6.134	5.977	6.026	1,042,991	-0.06(-0.95%)
Nov 15, 2002	6.034	6.121	6.001	6.084	1,497,307	+0.01(+0.16%)
Nov 14, 2002	5.921	6.074	5.910	6.074	1,887,257	+0.21(+3.57%)
Nov 13, 2002	5.809	5.977	5.729	5.865	2,290,955	+0.06(+0.96%)
Nov 12, 2002	5.721	5.916	5.708	5.809	1,796,019	+0.10(+1.71%)
Nov 11, 2002	5.865	5.887	5.708	5.711	1,704,780	-0.18(-3.02%)
Nov 08, 2002	5.959	6.058	5.876	5.889	1,521,054	-0.07(-1.18%)
Nov 07, 2002	6.047	6.049	5.921	5.959	2,259,084	-0.11(-1.84%)
Nov 06, 2002	5.982	6.137	5.921	6.071	2,780,892	+0.09(+1.50%)
Nov 05, 2002	5.948	6.046	5.948	5.982	1,870,384	+0.01(+0.21%)
Nov 04, 2002	6.025	6.046	5.950	5.969	2,367,195	-0.06(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.