Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 30.27 30.57 30.07 30.18 325,342 -0.10(-0.33%)
Feb 27, 2002 29.71 30.29 29.68 30.28 346,660 +0.44(+1.47%)
Feb 26, 2002 29.57 30.09 29.36 29.84 332,727 +0.02(+0.07%)
Feb 25, 2002 29.68 30.04 29.40 29.82 333,005 +0.14(+0.46%)
Feb 22, 2002 29.18 29.78 29.05 29.68 388,878 +0.53(+1.82%)
Feb 21, 2002 29.16 29.42 29.05 29.15 294,410 +0.06(+0.22%)
Feb 20, 2002 28.89 29.14 28.74 29.09 5,573,318 +0.38(+1.33%)
Feb 19, 2002 29.05 29.06 28.71 28.71 382,051 -0.45(-1.55%)
Feb 18, 2002 29.42 29.57 29.13 29.16 295,943 +0.00(+0.00%)
Feb 15, 2002 29.42 29.57 29.13 29.16 295,943 -0.25(-0.85%)
Feb 14, 2002 29.42 29.97 29.12 29.41 324,367 +0.06(+0.22%)
Feb 13, 2002 28.69 29.51 28.17 29.35 839,341 +0.32(+1.09%)
Feb 12, 2002 29.32 29.57 28.92 29.03 254,839 -0.42(-1.44%)
Feb 11, 2002 28.42 29.56 28.38 29.45 235,751 +1.11(+3.90%)
Feb 08, 2002 28.46 28.56 28.22 28.35 394,451 -0.10(-0.35%)
Feb 07, 2002 28.91 29.16 28.45 28.45 317,818 -0.32(-1.10%)
Feb 06, 2002 28.77 29.00 28.46 28.77 335,653 +0.03(+0.10%)
Feb 05, 2002 28.77 29.29 28.51 28.74 251,914 -0.01(-0.03%)
Feb 04, 2002 28.84 29.23 28.49 28.74 319,490 -0.10(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.