Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 9.803 9.803 9.410 9.645 560,000 -0.10(-0.98%)
Jul 30, 2002 9.742 9.887 9.578 9.740 1,836,400 -0.06(-0.66%)
Jul 29, 2002 9.300 9.850 9.300 9.805 1,652,400 +0.46(+4.89%)
Jul 26, 2002 9.193 9.363 9.150 9.348 1,414,000 +0.16(+1.71%)
Jul 25, 2002 9.210 9.360 8.902 9.190 1,939,200 -0.05(-0.54%)
Jul 24, 2002 8.643 9.245 8.480 9.240 2,038,800 +0.60(+6.98%)
Jul 23, 2002 8.675 8.910 8.578 8.637 1,639,200 +0.01(+0.14%)
Jul 22, 2002 8.887 9.040 8.500 8.625 1,587,600 -0.25(-2.82%)
Jul 19, 2002 9.125 9.137 8.848 8.875 4,320,000 -0.02(-0.22%)
Jul 17, 2002 9.425 9.488 8.787 8.895 3,122,000 -0.05(-0.59%)
Jul 12, 2002 9.125 9.203 8.900 8.947 806,000 -0.26(-2.82%)
Jul 11, 2002 9.312 9.370 9.057 9.207 1,232,000 -0.10(-1.07%)
Jul 10, 2002 9.400 9.515 9.277 9.307 1,207,200 -0.01(-0.13%)
Jul 09, 2002 9.475 9.777 9.320 9.320 1,696,000 -0.20(-2.05%)
Jul 08, 2002 9.530 9.530 9.515 9.515 939,200 -0.01(-0.16%)
Jul 05, 2002 9.250 9.545 9.248 9.530 680,000 +0.29(+3.11%)
Jul 04, 2002 9.550 9.623 9.223 9.242 1,354,800 +0.00(+0.00%)
Jul 03, 2002 9.550 9.623 9.223 9.242 1,640,000 -0.34(-3.57%)
Jul 02, 2002 9.640 9.762 9.575 9.585 1,766,400 -0.05(-0.49%)
Jul 01, 2002 9.750 9.812 9.625 9.633 1,058,400 -0.17(-1.73%)
Jun 28, 2002 9.755 9.950 9.755 9.803 2,394,400 +0.05(+0.51%)
Jun 27, 2002 9.748 9.830 9.630 9.752 1,079,200 +0.00(+0.05%)
Jun 26, 2002 9.725 9.760 9.550 9.748 1,620,800 +0.04(+0.44%)
Jun 25, 2002 9.830 9.915 9.705 9.705 1,698,800 -0.08(-0.82%)
Jun 21, 2002 9.925 9.985 9.725 9.785 1,559,600 -0.22(-2.22%)
Jun 20, 2002 10.04 10.17 9.988 10.01 1,187,200 -0.07(-0.67%)
Jun 19, 2002 10.26 10.34 10.03 10.07 1,246,800 -0.17(-1.68%)
Jun 18, 2002 10.23 10.30 10.16 10.25 1,100,000 +0.03(+0.32%)
Jun 17, 2002 10.03 10.23 10.02 10.21 1,468,800 +0.19(+1.87%)
Jun 14, 2002 10.15 10.15 9.947 10.03 1,482,800 -0.29(-2.76%)
Jun 12, 2002 10.31 10.42 10.24 10.31 1,313,200 -0.04(-0.36%)
Jun 11, 2002 10.46 10.55 10.28 10.35 1,664,000 -0.12(-1.10%)
Jun 10, 2002 10.49 10.53 10.44 10.46 1,141,600 -0.01(-0.12%)
Jun 07, 2002 10.37 10.57 10.36 10.48 1,365,200 +0.01(+0.10%)
Jun 06, 2002 10.41 10.55 10.35 10.47 1,086,400 -0.10(-0.97%)
Jun 05, 2002 10.22 10.60 10.22 10.57 1,200,000 -0.05(-0.52%)
May 31, 2002 10.53 10.69 10.53 10.62 1,485,600 -0.12(-1.14%)
May 28, 2002 10.84 10.84 10.64 10.75 1,093,600 -0.10(-0.92%)
May 27, 2002 10.82 10.95 10.80 10.85 1,267,600 +0.00(+0.00%)
May 24, 2002 10.82 10.95 10.80 10.85 1,267,600 +0.06(+0.58%)
May 23, 2002 10.75 10.94 10.72 10.79 1,423,200 +0.04(+0.40%)
May 22, 2002 11.00 11.04 10.71 10.74 1,083,600 -0.25(-2.30%)
May 21, 2002 11.10 11.14 10.91 10.99 2,780,400 -0.07(-0.61%)
May 20, 2002 11.10 11.12 11.00 11.06 1,686,400 -0.04(-0.32%)
May 17, 2002 11.04 11.24 11.04 11.10 1,391,200 +0.03(+0.25%)
May 16, 2002 11.09 11.16 11.06 11.07 1,487,200 +0.01(+0.09%)
May 15, 2002 11.09 11.18 11.06 11.06 2,440,800 -0.02(-0.18%)
May 14, 2002 11.00 11.12 11.00 11.08 3,271,200 +0.05(+0.43%)
May 13, 2002 11.06 11.09 11.00 11.03 2,236,000 -0.02(-0.18%)
May 10, 2002 11.16 11.18 10.96 11.05 2,548,800 -0.11(-0.94%)
May 09, 2002 11.18 11.27 11.12 11.16 1,099,200 -0.08(-0.71%)
May 08, 2002 11.28 11.41 11.19 11.24 2,630,400 -0.07(-0.64%)
May 07, 2002 11.18 11.35 11.12 11.31 2,644,000 +0.14(+1.25%)
May 06, 2002 11.25 11.27 11.17 11.17 40,000 -0.08(-0.69%)
May 03, 2002 11.36 11.41 11.24 11.25 1,455,200 -0.08(-0.75%)
May 02, 2002 11.02 11.34 11.01 11.33 2,172,000 +0.33(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.