Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 28.14 28.14 27.01 27.69 195,066 -0.27(-0.98%)
Jul 30, 2002 27.97 28.39 27.50 27.96 639,677 -0.19(-0.66%)
Jul 29, 2002 26.70 28.28 26.70 28.15 575,584 +1.31(+4.89%)
Jul 26, 2002 26.39 26.88 26.27 26.84 492,542 +0.45(+1.71%)
Jul 25, 2002 26.44 26.87 25.56 26.38 675,486 -0.14(-0.54%)
Jul 24, 2002 24.81 26.54 24.34 26.53 710,180 +1.73(+6.98%)
Jul 23, 2002 24.90 25.58 24.62 24.80 570,986 +0.04(+0.14%)
Jul 22, 2002 25.51 25.95 24.40 24.76 553,012 -0.72(-2.82%)
Jul 19, 2002 26.20 26.23 25.40 25.48 1,504,796 -0.06(-0.23%)
Jul 17, 2002 27.06 27.24 25.23 25.54 1,087,493 -0.15(-0.59%)
Jul 12, 2002 26.20 26.42 25.55 25.69 280,755 -0.75(-2.82%)
Jul 11, 2002 26.73 26.90 26.00 26.43 429,145 -0.29(-1.07%)
Jul 10, 2002 26.99 27.32 26.63 26.72 420,506 -0.04(-0.13%)
Jul 09, 2002 27.20 28.07 26.76 26.76 590,771 -0.56(-2.05%)
Jul 08, 2002 27.36 27.36 27.32 27.32 327,153 -0.04(-0.16%)
Jul 05, 2002 26.56 27.40 26.55 27.36 236,866 +0.83(+3.11%)
Jul 04, 2002 27.42 27.62 26.48 26.53 471,920 +0.00(+0.00%)
Jul 03, 2002 27.42 27.62 26.48 26.53 571,265 -0.98(-3.57%)
Jul 02, 2002 27.67 28.03 27.49 27.52 615,294 -0.14(-0.49%)
Jul 01, 2002 27.99 28.17 27.63 27.65 368,675 -0.49(-1.73%)
Jun 28, 2002 28.00 28.56 28.00 28.14 834,047 +0.14(+0.51%)
Jun 27, 2002 27.98 28.22 27.65 28.00 375,920 +0.01(+0.05%)
Jun 26, 2002 27.92 28.02 27.42 27.98 564,577 +0.12(+0.44%)
Jun 25, 2002 28.22 28.46 27.86 27.86 591,747 -0.23(-0.82%)
Jun 21, 2002 28.49 28.67 27.92 28.09 543,259 -0.64(-2.22%)
Jun 20, 2002 28.82 29.20 28.67 28.73 413,540 -0.19(-0.67%)
Jun 19, 2002 29.44 29.68 28.78 28.92 434,300 -0.50(-1.68%)
Jun 18, 2002 29.37 29.58 29.16 29.42 383,165 +0.09(+0.32%)
Jun 17, 2002 28.79 29.38 28.77 29.33 511,630 +0.54(+1.87%)
Jun 14, 2002 29.14 29.14 28.56 28.79 516,507 -0.82(-2.76%)
Jun 12, 2002 29.61 29.91 29.40 29.61 457,430 -0.11(-0.36%)
Jun 11, 2002 30.04 30.29 29.51 29.71 579,625 -0.33(-1.10%)
Jun 10, 2002 30.11 30.24 29.96 30.04 397,656 -0.04(-0.12%)
Jun 07, 2002 29.76 30.36 29.74 30.08 475,543 +0.03(+0.10%)
Jun 06, 2002 29.89 30.28 29.70 30.05 378,428 -0.29(-0.97%)
Jun 05, 2002 29.35 30.42 29.35 30.34 417,998 -0.16(-0.52%)
May 31, 2002 30.22 30.68 30.22 30.50 517,482 -0.35(-1.14%)
May 28, 2002 31.11 31.11 30.54 30.85 380,936 -0.29(-0.92%)
May 27, 2002 31.06 31.44 31.00 31.14 441,546 +0.00(+0.00%)
May 24, 2002 31.06 31.44 31.00 31.14 441,546 +0.18(+0.58%)
May 23, 2002 30.86 31.39 30.79 30.96 495,746 +0.12(+0.40%)
May 22, 2002 31.59 31.69 30.75 30.84 377,453 -0.72(-2.30%)
May 21, 2002 31.87 31.97 31.33 31.56 968,503 -0.19(-0.61%)
May 20, 2002 31.87 31.94 31.59 31.76 587,427 -0.10(-0.32%)
May 17, 2002 31.69 32.28 31.69 31.86 484,600 +0.08(+0.25%)
May 16, 2002 31.83 32.05 31.74 31.78 518,039 +0.03(+0.09%)
May 15, 2002 31.83 32.10 31.75 31.75 850,209 -0.06(-0.18%)
May 14, 2002 31.58 31.94 31.58 31.81 1,139,465 +0.14(+0.43%)
May 13, 2002 31.76 31.82 31.58 31.67 778,871 -0.06(-0.18%)
May 10, 2002 32.05 32.08 31.46 31.73 887,829 -0.30(-0.94%)
May 09, 2002 32.08 32.36 31.94 32.03 382,887 -0.23(-0.71%)
May 08, 2002 32.37 32.76 32.12 32.26 916,253 -0.21(-0.64%)
May 07, 2002 32.08 32.57 31.94 32.47 920,990 +0.40(+1.25%)
May 06, 2002 32.30 32.34 32.07 32.07 13,933 -0.22(-0.69%)
May 03, 2002 32.62 32.75 32.26 32.29 506,893 -0.24(-0.75%)
May 02, 2002 31.62 32.54 31.61 32.53 756,578 +0.95(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.