Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 29.15 29.57 29.03 29.15 442,800 -0.11(-0.39%)
Aug 29, 2002 29.39 29.43 28.81 29.26 342,480 -0.13(-0.44%)
Aug 28, 2002 29.54 29.64 29.07 29.39 247,176 -0.17(-0.56%)
Aug 27, 2002 30.11 30.13 29.47 29.56 343,595 -0.44(-1.46%)
Aug 26, 2002 30.02 30.22 29.74 29.99 832,235 +0.09(+0.31%)
Aug 23, 2002 30.08 30.36 29.89 29.90 251,496 -0.39(-1.30%)
Aug 22, 2002 30.45 30.84 30.14 30.29 412,982 -0.16(-0.52%)
Aug 21, 2002 30.39 30.75 30.29 30.45 457,290 -0.12(-0.40%)
Aug 20, 2002 30.57 30.73 30.29 30.57 351,119 +0.11(+0.38%)
Aug 16, 2002 30.68 30.73 30.11 30.46 579,346 -0.35(-1.14%)
Aug 15, 2002 30.43 30.83 30.25 30.81 531,694 +0.50(+1.66%)
Aug 14, 2002 29.64 30.50 29.33 30.31 688,165 +0.67(+2.28%)
Aug 13, 2002 29.76 30.67 29.58 29.63 701,541 -0.36(-1.20%)
Aug 12, 2002 29.61 30.14 29.33 29.99 770,929 +2.34(+8.46%)
Aug 07, 2002 27.42 27.84 27.25 27.65 746,824 +0.32(+1.16%)
Aug 06, 2002 26.56 27.65 26.52 27.34 1,495,042 +1.06(+4.04%)
Aug 05, 2002 26.70 26.93 26.18 26.28 530,161 -0.46(-1.72%)
Aug 02, 2002 27.71 27.75 26.55 26.73 551,061 -0.93(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.