Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 25.57 27.21 25.36 26.90 1,305,454 +1.32(+5.14%)
Oct 30, 2002 26.73 26.73 24.85 25.59 2,201,166 -1.14(-4.26%)
Oct 29, 2002 27.59 27.59 25.14 26.73 1,833,028 -0.86(-3.10%)
Oct 28, 2002 28.31 28.49 27.58 27.58 339,398 -0.55(-1.95%)
Oct 25, 2002 27.63 28.13 27.49 28.13 516,762 +0.50(+1.82%)
Oct 24, 2002 27.85 28.15 27.55 27.63 368,275 -0.22(-0.79%)
Oct 23, 2002 27.95 28.20 27.33 27.85 6,007,909 -0.10(-0.37%)
Oct 22, 2002 28.14 28.25 27.70 27.95 579,578 -0.19(-0.68%)
Oct 21, 2002 27.77 28.39 27.23 28.14 721,770 +0.37(+1.34%)
Oct 18, 2002 28.28 28.29 27.58 27.77 943,474 -0.67(-2.36%)
Oct 17, 2002 26.78 28.50 26.71 28.44 943,337 +2.36(+9.05%)
Oct 16, 2002 26.87 26.87 25.87 26.08 412,342 -0.79(-2.94%)
Oct 15, 2002 25.61 27.14 25.61 26.87 630,351 +1.37(+5.39%)
Oct 14, 2002 25.85 26.09 25.34 25.49 599,422 -0.42(-1.64%)
Oct 11, 2002 25.10 26.58 25.10 25.92 546,459 +0.93(+3.71%)
Oct 10, 2002 23.54 25.10 23.02 24.99 820,989 +1.44(+6.11%)
Oct 09, 2002 24.11 24.37 23.54 23.55 634,046 -0.72(-2.98%)
Oct 08, 2002 23.31 24.70 23.31 24.27 817,157 +0.83(+3.52%)
Oct 07, 2002 23.82 24.23 23.36 23.45 810,178 -0.84(-3.46%)
Oct 04, 2002 24.98 24.98 23.96 24.29 1,165,178 -0.69(-2.78%)
Oct 03, 2002 25.66 25.66 24.93 24.98 576,978 -0.66(-2.59%)
Oct 02, 2002 25.97 26.17 25.47 25.65 543,996 -0.34(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.