Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 10.15 10.30 10.11 10.15 1,271,200 -0.04(-0.39%)
Aug 29, 2002 10.24 10.25 10.04 10.19 983,200 -0.04(-0.44%)
Aug 28, 2002 10.29 10.32 10.12 10.24 709,600 -0.06(-0.56%)
Aug 27, 2002 10.49 10.49 10.27 10.29 986,400 -0.15(-1.46%)
Aug 26, 2002 10.46 10.53 10.36 10.45 2,389,200 +0.03(+0.31%)
Aug 23, 2002 10.48 10.57 10.41 10.41 722,000 -0.14(-1.30%)
Aug 22, 2002 10.61 10.74 10.50 10.55 1,185,600 -0.05(-0.52%)
Aug 21, 2002 10.59 10.71 10.55 10.61 1,312,800 -0.04(-0.40%)
Aug 20, 2002 10.65 10.70 10.55 10.65 1,008,000 +0.04(+0.38%)
Aug 16, 2002 10.69 10.70 10.49 10.61 1,663,200 -0.12(-1.14%)
Aug 15, 2002 10.60 10.74 10.54 10.73 1,526,400 +0.18(+1.66%)
Aug 14, 2002 10.32 10.62 10.21 10.56 1,975,600 +0.23(+2.28%)
Aug 13, 2002 10.37 10.69 10.30 10.32 2,014,000 -0.12(-1.20%)
Aug 12, 2002 10.31 10.50 10.21 10.45 2,213,200 +0.81(+8.46%)
Aug 07, 2002 9.550 9.697 9.492 9.633 2,144,000 +0.11(+1.16%)
Aug 06, 2002 9.250 9.630 9.238 9.523 4,292,000 +0.37(+4.04%)
Aug 05, 2002 9.300 9.380 9.120 9.152 1,522,000 -0.16(-1.72%)
Aug 02, 2002 9.652 9.668 9.248 9.312 1,582,000 -0.32(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.