Indicators

GUESS (NY: GES )

26.29 +0.05 (+0.19%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.699	1.767	1.691	1.762	282,070	+0.08(+4.49%)
Nov 26, 2003	1.706	1.715	1.676	1.686	415,449	+0.00(+0.07%)
Nov 25, 2003	1.697	1.697	1.683	1.685	646,747	-0.00(-0.07%)
Nov 24, 2003	1.624	1.717	1.623	1.686	758,769	+0.07(+4.14%)
Nov 21, 2003	1.613	1.628	1.597	1.619	643,120	+0.01(+0.54%)
Nov 20, 2003	1.526	1.643	1.514	1.611	467,028	+0.01(+0.46%)
Nov 19, 2003	1.598	1.650	1.598	1.603	865,553	-0.01(-0.46%)
Nov 18, 2003	1.630	1.633	1.582	1.611	608,869	-0.00(-0.23%)
Nov 17, 2003	1.681	1.684	1.603	1.614	1,200,814	-0.10(-6.07%)
Nov 14, 2003	1.792	1.793	1.737	1.719	797,453	-0.07(-3.75%)
Nov 13, 2003	1.799	1.799	1.759	1.786	894,566	-0.02(-1.03%)
Nov 12, 2003	1.799	1.799	1.779	1.804	911,088	+0.00(+0.28%)
Nov 11, 2003	1.853	1.853	1.787	1.799	902,625	-0.05(-2.81%)
Nov 10, 2003	1.934	1.934	1.849	1.851	1,962,405	-0.02(-1.19%)
Nov 07, 2003	1.830	1.936	1.794	1.874	3,679,812	+0.06(+3.42%)
Nov 06, 2003	1.818	1.849	1.817	1.812	1,448,634	+0.01(+0.69%)
Nov 05, 2003	1.648	1.828	1.733	1.799	2,746,964	+0.07(+4.32%)
Nov 04, 2003	1.648	1.737	1.645	1.725	2,499,258	+0.11(+6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.