Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.073 7.085 7.010 7.020 779,536 -0.05(-0.67%)
Nov 26, 2003 7.068 7.068 7.029 7.068 1,353,901 +0.03(+0.36%)
Nov 25, 2003 6.976 7.120 6.976 7.042 2,023,503 +0.06(+0.85%)
Nov 24, 2003 6.957 6.993 6.913 6.983 2,738,372 +0.05(+0.71%)
Nov 21, 2003 6.855 6.967 6.838 6.933 2,736,021 +0.10(+1.42%)
Nov 20, 2003 6.933 6.949 6.838 6.836 2,312,743 -0.10(-1.37%)
Nov 19, 2003 7.017 7.017 6.921 6.932 1,009,400 -0.07(-1.04%)
Nov 18, 2003 7.018 7.018 7.000 7.005 2,055,837 -0.01(-0.17%)
Nov 17, 2003 7.022 7.129 6.986 7.017 2,865,356 -0.11(-1.60%)
Nov 14, 2003 7.214 7.280 7.109 7.131 2,209,275 -0.08(-1.09%)
Nov 13, 2003 7.285 7.285 7.187 7.209 3,024,673 -0.10(-1.37%)
Nov 12, 2003 7.221 7.313 7.221 7.309 1,640,201 +0.08(+1.15%)
Nov 11, 2003 7.187 7.280 7.187 7.226 1,937,084 +0.03(+0.38%)
Nov 10, 2003 7.330 7.330 7.190 7.199 1,987,642 -0.11(-1.47%)
Nov 07, 2003 7.331 7.357 7.301 7.306 2,537,315 -0.07(-0.92%)
Nov 06, 2003 7.263 7.370 7.248 7.374 2,407,980 +0.11(+1.52%)
Nov 05, 2003 7.255 7.262 7.229 7.263 1,355,664 +0.03(+0.40%)
Nov 04, 2003 7.255 7.262 7.229 7.234 1,540,849 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.