Indicators

VF Corp (NY: VFC )

18.65 -0.46 (-2.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.073	7.085	7.010	7.020	779,536	-0.05(-0.67%)
Nov 26, 2003	7.068	7.068	7.029	7.068	1,353,901	+0.03(+0.36%)
Nov 25, 2003	6.976	7.120	6.976	7.042	2,023,503	+0.06(+0.85%)
Nov 24, 2003	6.957	6.993	6.913	6.983	2,738,372	+0.05(+0.71%)
Nov 21, 2003	6.855	6.967	6.838	6.933	2,736,021	+0.10(+1.42%)
Nov 20, 2003	6.933	6.949	6.838	6.836	2,312,743	-0.10(-1.37%)
Nov 19, 2003	7.017	7.017	6.921	6.932	1,009,400	-0.07(-1.04%)
Nov 18, 2003	7.018	7.018	7.000	7.005	2,055,837	-0.01(-0.17%)
Nov 17, 2003	7.022	7.129	6.986	7.017	2,865,356	-0.11(-1.60%)
Nov 14, 2003	7.214	7.280	7.109	7.131	2,209,275	-0.08(-1.09%)
Nov 13, 2003	7.285	7.285	7.187	7.209	3,024,673	-0.10(-1.37%)
Nov 12, 2003	7.221	7.313	7.221	7.309	1,640,201	+0.08(+1.15%)
Nov 11, 2003	7.187	7.280	7.187	7.226	1,937,084	+0.03(+0.38%)
Nov 10, 2003	7.330	7.330	7.190	7.199	1,987,642	-0.11(-1.47%)
Nov 07, 2003	7.331	7.357	7.301	7.306	2,537,315	-0.07(-0.92%)
Nov 06, 2003	7.263	7.370	7.248	7.374	2,407,980	+0.11(+1.52%)
Nov 05, 2003	7.255	7.262	7.229	7.263	1,355,664	+0.03(+0.40%)
Nov 04, 2003	7.255	7.262	7.229	7.234	1,540,849	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.