Skip to main content

Discover Financial Services (NY: DFS )

128.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 10.38 10.50 10.07 10.07 54,090 -0.38(-3.61%)
Dec 30, 2003 10.47 10.50 10.34 10.45 60,851 -0.07(-0.66%)
Dec 29, 2003 10.54 10.57 10.47 10.52 38,487 +0.00(+0.00%)
Dec 26, 2003 10.33 10.56 10.33 10.52 41,737 +0.01(+0.07%)
Dec 24, 2003 10.46 10.53 10.46 10.51 21,453 -0.01(-0.07%)
Dec 23, 2003 10.51 10.53 10.45 10.52 87,506 +0.14(+1.33%)
Dec 22, 2003 10.33 10.57 10.33 10.38 23,404 +0.01(+0.07%)
Dec 19, 2003 10.52 10.52 10.21 10.38 47,978 -0.15(-1.39%)
Dec 18, 2003 10.46 10.46 10.41 10.52 14,692 +0.02(+0.22%)
Dec 17, 2003 10.27 10.54 10.27 10.50 30,295 +0.15(+1.49%)
Dec 16, 2003 10.34 10.34 10.23 10.34 26,654 -0.03(-0.30%)
Dec 15, 2003 10.57 10.58 10.38 10.38 50,969 -0.15(-1.46%)
Dec 12, 2003 10.59 10.60 10.46 10.53 55,520 +0.03(+0.29%)
Dec 11, 2003 10.46 10.60 10.46 10.50 115,981 +0.08(+0.74%)
Dec 10, 2003 10.50 10.52 10.40 10.42 29,515 -0.04(-0.37%)
Dec 09, 2003 10.64 10.67 10.31 10.46 66,572 -0.15(-1.38%)
Dec 08, 2003 10.66 10.73 10.59 10.61 54,870 -0.05(-0.51%)
Dec 05, 2003 10.87 10.87 10.53 10.66 34,976 -0.13(-1.21%)
Dec 04, 2003 10.82 10.92 10.77 10.79 63,451 -0.04(-0.36%)
Dec 03, 2003 10.92 10.97 10.84 10.83 59,811 -0.02(-0.21%)
Dec 02, 2003 10.97 11.01 10.84 10.85 79,054 -0.05(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.