Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ross Stores (NQ: ROST )

130.84 +3.16 (+2.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.944 1.979 1.896 1.956 10,940,986 -0.02(-0.96%)
Mar 28, 2003 2.030 2.059 1.969 1.975 6,731,633 -0.06(-2.98%)
Mar 27, 2003 2.018 2.072 2.005 2.036 9,253,563 -0.00(-0.08%)
Mar 26, 2003 2.094 2.107 2.033 2.038 11,621,847 -0.05(-2.56%)
Mar 25, 2003 2.051 2.108 2.050 2.091 6,007,795 +0.04(+2.06%)
Mar 24, 2003 2.075 2.098 2.037 2.049 10,738,955 -0.07(-3.27%)
Mar 21, 2003 2.099 2.128 2.053 2.118 8,886,157 +0.06(+2.79%)
Mar 20, 2003 1.989 2.078 1.963 2.061 14,334,732 +0.10(+5.14%)
Mar 19, 2003 2.033 2.064 1.929 1.960 15,912,844 -0.06(-3.13%)
Mar 18, 2003 1.991 2.033 1.988 2.024 14,756,521 +0.02(+1.14%)
Mar 17, 2003 1.918 2.008 1.883 2.001 13,994,182 +0.04(+2.24%)
Mar 14, 2003 1.948 1.996 1.922 1.957 15,871,694 +0.02(+0.84%)
Mar 13, 2003 1.842 1.948 1.827 1.941 13,634,196 +0.13(+7.15%)
Mar 12, 2003 1.832 1.842 1.777 1.811 10,403,970 -0.03(-1.44%)
Mar 11, 2003 1.838 1.885 1.832 1.838 11,591,928 +0.01(+0.41%)
Mar 10, 2003 1.847 1.873 1.827 1.830 9,145,451 -0.02(-1.03%)
Mar 07, 2003 1.778 1.869 1.765 1.849 7,971,215 +0.06(+3.52%)
Mar 06, 2003 1.813 1.869 1.780 1.786 15,192,891 -0.03(-1.46%)
Mar 05, 2003 1.793 1.818 1.772 1.813 16,337,226 +0.01(+0.45%)
Mar 04, 2003 1.858 1.875 1.797 1.805 9,307,872 -0.06(-3.00%)
Mar 03, 2003 1.854 1.881 1.848 1.861 10,974,541 +0.01(+0.38%)
Feb 28, 2003 1.838 1.877 1.831 1.853 11,066,826 +0.03(+1.45%)
Feb 27, 2003 1.815 1.853 1.791 1.827 20,054,468 -0.00(-0.15%)
Feb 26, 2003 1.874 1.886 1.826 1.830 12,454,793 -0.05(-2.79%)
Feb 25, 2003 1.855 1.898 1.802 1.882 14,504,445 +0.03(+1.55%)
Feb 24, 2003 1.895 1.908 1.842 1.853 11,936,151 -0.04(-2.31%)
Feb 21, 2003 1.886 1.907 1.874 1.897 17,994,666 +0.01(+0.66%)
Feb 20, 2003 1.934 1.943 1.878 1.885 18,087,874 -0.04(-1.94%)
Feb 19, 2003 1.981 2.005 1.902 1.922 18,541,916 -0.07(-3.30%)
Feb 18, 2003 1.973 2.001 1.957 1.988 15,157,823 +0.02(+1.13%)
Feb 14, 2003 1.943 1.983 1.903 1.966 11,827,255 +0.02(+0.95%)
Feb 13, 2003 1.975 1.988 1.923 1.947 18,433,020 -0.03(-1.36%)
Feb 12, 2003 1.964 2.001 1.961 1.974 12,119,798 -0.01(-0.61%)
Feb 11, 2003 1.996 2.031 1.965 1.986 15,637,705 -0.01(-0.41%)
Feb 10, 2003 1.986 2.024 1.958 1.994 19,255,280 +0.00(+0.11%)
Feb 07, 2003 2.118 2.124 1.958 1.992 33,837,244 -0.10(-4.96%)
Feb 06, 2003 2.069 2.143 2.065 2.096 32,682,758 +0.03(+1.36%)
Feb 05, 2003 2.115 2.131 2.045 2.068 21,534,722 -0.04(-1.75%)
Feb 04, 2003 2.115 2.137 2.086 2.105 18,163,548 -0.03(-1.62%)
Feb 03, 2003 2.125 2.167 2.117 2.140 12,168,709 +0.03(+1.23%)
Jan 31, 2003 2.086 2.144 2.078 2.114 17,860,852 +0.02(+1.01%)
Jan 30, 2003 2.118 2.164 2.082 2.092 19,017,582 -0.03(-1.23%)
Jan 29, 2003 2.101 2.141 2.059 2.118 21,970,306 +0.00(+0.10%)
Jan 28, 2003 2.110 2.137 2.049 2.116 24,412,170 +0.02(+0.96%)
Jan 27, 2003 2.232 2.232 2.081 2.096 46,595,656 -0.17(-7.53%)
Jan 24, 2003 2.352 2.352 2.265 2.267 23,942,438 -0.08(-3.42%)
Jan 23, 2003 2.357 2.363 2.308 2.347 19,742,546 +0.01(+0.51%)
Jan 22, 2003 2.375 2.375 2.326 2.335 21,183,116 -0.06(-2.40%)
Jan 21, 2003 2.427 2.457 2.378 2.393 14,635,489 -0.03(-1.19%)
Jan 17, 2003 2.472 2.481 2.416 2.421 8,207,834 -0.06(-2.42%)
Jan 16, 2003 2.491 2.506 2.454 2.481 9,724,078 -0.02(-0.67%)
Jan 15, 2003 2.537 2.567 2.493 2.498 13,697,873 -0.04(-1.54%)
Jan 14, 2003 2.534 2.569 2.522 2.537 10,993,921 -0.00(-0.11%)
Jan 13, 2003 2.560 2.588 2.524 2.540 11,807,875 +0.00(+0.04%)
Jan 10, 2003 2.471 2.557 2.457 2.539 14,081,779 +0.05(+1.85%)
Jan 09, 2003 2.465 2.517 2.459 2.493 18,607,438 +0.09(+3.70%)
Jan 08, 2003 2.369 2.435 2.351 2.404 22,652,294 +0.02(+0.91%)
Jan 07, 2003 2.319 2.395 2.299 2.382 13,081,409 +0.05(+2.28%)
Jan 06, 2003 2.323 2.356 2.317 2.329 9,497,057 +0.01(+0.32%)
Jan 03, 2003 2.344 2.351 2.303 2.322 8,714,479 -0.02(-0.88%)
Jan 02, 2003 2.318 2.364 2.315 2.342 12,695,657 +0.05(+1.98%)
Dec 31, 2002 2.282 2.317 2.259 2.297 9,750,841 -2.20(-48.89%)
Dec 26, 2002 4.443 4.583 4.430 4.494 5,319,311 +0.02(+0.53%)
Dec 24, 2002 4.492 4.492 4.425 4.470 3,913,809 -0.02(-0.48%)
Dec 23, 2002 4.849 4.871 4.405 4.492 24,623,502 -0.11(-2.36%)
Dec 20, 2002 4.849 4.871 4.589 4.600 52,464,064 -0.17(-3.65%)
Dec 19, 2002 4.821 4.876 4.717 4.774 11,334,452 -0.01(-0.25%)
Dec 18, 2002 4.817 4.830 4.731 4.786 5,995,761 -0.04(-0.79%)
Dec 17, 2002 4.876 4.952 4.824 4.824 9,863,428 -0.09(-1.83%)
Dec 16, 2002 4.843 4.952 4.800 4.914 12,978,972 +0.09(+1.86%)
Dec 13, 2002 4.839 4.901 4.801 4.824 10,958,852 -0.01(-0.16%)
Dec 12, 2002 4.820 4.876 4.779 4.832 9,527,511 +0.01(+0.27%)
Dec 11, 2002 4.727 4.822 4.701 4.819 8,595,432 +0.08(+1.76%)
Dec 10, 2002 4.735 4.857 4.689 4.735 10,537,109 -0.01(-0.11%)
Dec 09, 2002 4.807 4.820 4.752 4.741 5,922,856 -0.09(-1.88%)
Dec 06, 2002 4.833 4.859 4.774 4.832 8,452,390 -0.03(-0.62%)
Dec 05, 2002 4.899 4.957 4.800 4.862 12,830,393 -0.01(-0.12%)
Dec 04, 2002 4.910 4.910 4.748 4.868 19,628,112 -0.07(-1.50%)
Dec 03, 2002 4.972 4.985 4.851 4.942 9,400,157 -0.06(-1.21%)
Dec 02, 2002 5.053 5.119 4.901 5.003 14,293,112 -0.01(-0.18%)
Nov 29, 2002 5.052 5.060 4.999 5.012 3,148,766 -0.04(-0.79%)
Nov 27, 2002 4.885 5.058 4.865 5.052 9,950,176 +0.19(+3.83%)
Nov 26, 2002 4.947 4.948 4.852 4.865 11,433,197 -0.07(-1.36%)
Nov 25, 2002 4.920 4.974 4.888 4.933 10,445,747 -0.02(-0.39%)
Nov 22, 2002 4.886 5.007 4.822 4.952 10,321,162 +0.08(+1.67%)
Nov 21, 2002 4.816 4.913 4.800 4.871 7,715,955 +0.07(+1.44%)
Nov 20, 2002 4.654 4.814 4.649 4.801 7,202,850 +0.16(+3.36%)
Nov 19, 2002 4.743 4.743 4.513 4.645 9,093,771 -0.09(-1.83%)
Nov 18, 2002 4.872 4.952 4.693 4.732 8,856,598 -0.14(-2.85%)
Nov 15, 2002 4.762 4.876 4.713 4.871 12,775,945 +0.11(+2.21%)
Nov 14, 2002 4.701 4.830 4.701 4.766 6,438,729 +0.08(+1.66%)
Nov 13, 2002 4.616 4.701 4.508 4.688 7,891,296 +0.07(+1.57%)
Nov 12, 2002 4.528 4.674 4.520 4.615 7,272,063 +0.09(+1.96%)
Nov 11, 2002 4.664 4.664 4.481 4.526 4,790,518 -0.13(-2.82%)
Nov 08, 2002 4.627 4.697 4.578 4.657 6,493,177 +0.04(+0.96%)
Nov 07, 2002 4.768 4.768 4.586 4.613 12,131,795 -0.19(-3.86%)
Nov 06, 2002 4.777 4.858 4.720 4.798 8,685,871 +0.03(+0.66%)
Nov 05, 2002 4.678 4.805 4.640 4.767 6,692,513 +0.08(+1.64%)
Nov 04, 2002 4.812 4.834 4.690 4.690 7,129,944 -0.08(-1.77%)
Nov 01, 2002 4.551 4.790 4.511 4.774 7,045,965 +0.24(+5.28%)
Oct 31, 2002 4.539 4.645 4.497 4.535 7,103,182 -0.02(-0.33%)
Oct 30, 2002 4.662 4.675 4.498 4.550 1,014,489,792 -0.12(-2.58%)
Oct 29, 2002 4.583 4.703 4.499 4.670 13,101,675 -0.05(-1.15%)
Oct 28, 2002 4.877 4.929 4.707 4.724 12,783,328 -0.13(-2.70%)
Oct 25, 2002 4.768 4.872 4.732 4.856 10,109,830 +0.13(+2.68%)
Oct 24, 2002 4.768 4.842 4.698 4.729 9,355,565 -0.07(-1.56%)
Oct 23, 2002 4.741 4.811 4.668 4.804 8,816,344 +0.05(+0.96%)
Oct 22, 2002 4.697 4.845 4.676 4.758 13,742,170 +0.03(+0.71%)
Oct 21, 2002 4.646 4.730 4.564 4.724 12,021,053 +0.07(+1.42%)
Oct 18, 2002 4.524 4.662 4.507 4.658 12,604,295 +0.11(+2.53%)
Oct 17, 2002 4.405 4.579 4.399 4.544 9,225,766 +0.18(+4.17%)
Oct 16, 2002 4.421 4.505 4.346 4.361 8,026,854 -0.09(-1.97%)
Oct 15, 2002 4.332 4.475 4.332 4.449 24,006,198 +0.16(+3.63%)
Oct 14, 2002 4.288 4.394 4.235 4.293 8,078,635 -0.00(-0.08%)
Oct 11, 2002 4.148 4.340 4.148 4.296 8,957,189 +0.16(+3.93%)
Oct 10, 2002 3.850 4.272 3.782 4.134 25,607,262 +0.27(+6.98%)
Oct 09, 2002 3.928 3.944 3.809 3.864 12,316,366 -0.09(-2.33%)
Oct 08, 2002 3.761 4.001 3.736 3.956 12,166,190 +0.21(+5.71%)
Oct 07, 2002 3.744 3.818 3.620 3.743 9,707,467 -0.03(-0.75%)
Oct 04, 2002 3.728 3.777 3.647 3.771 9,790,523 +0.03(+0.81%)
Oct 03, 2002 3.837 3.868 3.716 3.741 8,665,568 -0.11(-2.92%)
Oct 02, 2002 3.819 4.002 3.800 3.853 12,538,773 +0.03(+0.88%)
Oct 01, 2002 3.836 3.847 3.668 3.820 14,691,691 -0.04(-1.09%)
Sep 30, 2002 3.972 3.982 3.773 3.862 11,940,765 -0.14(-3.57%)
Sep 27, 2002 4.144 4.181 3.993 4.005 8,230,905 -0.14(-3.37%)
Sep 26, 2002 4.113 4.215 4.068 4.145 4,551,499 +0.06(+1.46%)
Sep 25, 2002 4.058 4.142 3.988 4.085 9,205,436 +0.03(+0.75%)
Sep 24, 2002 4.013 4.112 3.914 4.055 9,848,534 -0.02(-0.37%)
Sep 23, 2002 4.253 4.259 4.026 4.070 9,483,482 -0.21(-4.91%)
Sep 20, 2002 4.383 4.415 4.243 4.280 8,415,476 -0.04(-0.88%)
Sep 19, 2002 4.426 4.448 4.269 4.318 6,871,555 -0.13(-2.97%)
Sep 18, 2002 4.345 4.528 4.318 4.450 5,974,009 +0.10(+2.19%)
Sep 17, 2002 4.573 4.615 4.325 4.355 13,284,436 -0.19(-4.24%)
Sep 16, 2002 4.399 4.574 4.398 4.548 6,614,957 +0.12(+2.67%)
Sep 13, 2002 4.302 4.448 4.263 4.430 6,345,595 +0.12(+2.79%)
Sep 12, 2002 4.390 4.390 4.286 4.309 8,776,947 -0.09(-2.07%)
Sep 11, 2002 4.344 4.448 4.325 4.401 6,513,480 +0.07(+1.60%)
Sep 10, 2002 4.312 4.374 4.199 4.331 11,904,220 +0.03(+0.60%)
Sep 09, 2002 4.198 4.333 4.145 4.305 9,166,676 +0.10(+2.27%)
Sep 06, 2002 3.967 4.226 3.966 4.210 10,052,437 +0.28(+7.02%)
Sep 05, 2002 3.942 4.040 3.858 3.933 12,196,395 +0.02(+0.50%)
Sep 04, 2002 3.755 3.944 3.720 3.914 12,128,104 +0.16(+4.21%)
Sep 03, 2002 3.912 3.927 3.717 3.756 6,212,631 -0.16(-4.04%)
Aug 30, 2002 3.894 3.970 3.847 3.914 5,271,323 +0.02(+0.64%)
Aug 29, 2002 3.771 3.923 3.746 3.889 4,831,123 +0.09(+2.31%)
Aug 28, 2002 3.881 3.893 3.725 3.801 8,663,150 -0.11(-2.85%)
Aug 27, 2002 4.103 4.127 3.893 3.913 7,113,333 -0.18(-4.42%)
Aug 26, 2002 4.042 4.105 3.965 4.094 5,987,667 +0.08(+2.11%)
Aug 23, 2002 4.066 4.111 3.985 4.009 5,849,028 -0.05(-1.31%)
Aug 22, 2002 4.124 4.169 4.042 4.062 5,125,513 -0.08(-2.01%)
Aug 21, 2002 4.083 4.223 4.048 4.146 6,112,963 +0.13(+3.21%)
Aug 20, 2002 4.107 4.134 3.912 4.017 761,167,296 +0.01(+0.35%)
Aug 16, 2002 3.929 4.022 3.847 4.003 7,536,765 +0.07(+1.71%)
Aug 15, 2002 3.831 4.003 3.829 3.936 5,838,581 +0.12(+3.09%)
Aug 14, 2002 3.713 3.818 3.620 3.818 7,127,176 +0.10(+2.74%)
Aug 13, 2002 3.692 3.848 3.644 3.716 7,064,422 +0.03(+0.70%)
Aug 12, 2002 3.756 3.756 3.612 3.690 6,886,164 +0.02(+0.65%)
Aug 07, 2002 3.698 3.715 3.451 3.666 10,984,923 +0.01(+0.15%)
Aug 06, 2002 3.574 3.711 3.573 3.660 10,592,047 +0.11(+3.11%)
Aug 05, 2002 3.646 3.720 3.540 3.550 17,677,334 -0.15(-4.04%)
Aug 02, 2002 3.792 3.792 3.451 3.699 40,353,992 -0.21(-5.48%)
Aug 01, 2002 4.049 4.066 3.890 3.914 14,531,346 -0.17(-4.06%)
Jul 31, 2002 4.313 4.325 3.988 4.080 14,213,747 -0.27(-6.11%)
Jul 30, 2002 4.426 4.463 4.248 4.345 9,878,194 -0.11(-2.41%)
Jul 29, 2002 4.270 4.508 4.257 4.453 8,927,658 +0.20(+4.63%)
Jul 26, 2002 4.162 4.306 4.118 4.255 4,963,091 +0.10(+2.51%)
Jul 25, 2002 4.199 4.246 4.080 4.151 8,786,462 -0.08(-1.79%)
Jul 24, 2002 3.854 4.234 3.738 4.227 10,084,913 +0.32(+8.06%)
Jul 23, 2002 3.985 4.050 3.846 3.912 10,513,115 -0.08(-2.06%)
Jul 22, 2002 4.014 4.179 3.885 3.994 8,363,796 -0.05(-1.31%)
Jul 19, 2002 4.145 4.166 4.015 4.047 8,732,013 -0.10(-2.48%)
Jul 17, 2002 3.943 4.152 3.939 4.150 20,583,262 +0.13(+3.18%)
Jul 12, 2002 4.272 4.301 4.022 4.022 13,490,232 -0.27(-6.19%)
Jul 11, 2002 4.379 4.443 4.131 4.288 8,576,975 -0.02(-0.50%)
Jul 10, 2002 4.347 4.459 4.259 4.309 5,523,261 -0.04(-0.83%)
Jul 09, 2002 4.356 4.522 4.337 4.345 6,772,801 -0.01(-0.25%)
Jul 08, 2002 4.369 4.430 4.358 4.356 4,785,904 -0.01(-0.30%)
Jul 05, 2002 4.228 4.380 4.228 4.369 2,371,726 +0.15(+3.44%)
Jul 04, 2002 4.252 4.304 4.163 4.224 5,819,496 +0.00(+0.00%)
Jul 03, 2002 4.252 4.304 4.163 4.224 5,809,345 -0.02(-0.36%)
Jul 02, 2002 4.361 4.394 4.196 4.239 10,651,543 -0.11(-2.54%)
Jul 01, 2002 4.421 4.441 4.329 4.350 4,294,024 -0.07(-1.50%)
Jun 28, 2002 4.498 4.525 4.402 4.416 11,694,364 -0.07(-1.64%)
Jun 27, 2002 4.476 4.594 4.407 4.489 7,118,870 +0.01(+0.31%)
Jun 26, 2002 4.422 4.498 4.243 4.475 3,945,186 +0.03(+0.63%)
Jun 25, 2002 4.539 4.577 4.432 4.447 4,580,108 -0.16(-3.39%)
Jun 21, 2002 4.757 4.765 4.558 4.603 6,471,029 -0.12(-2.52%)
Jun 20, 2002 4.727 4.741 4.682 4.722 5,975,458 +0.03(+0.65%)
Jun 19, 2002 4.670 4.749 4.616 4.692 3,576,969 +0.04(+0.93%)
Jun 18, 2002 4.759 4.760 4.610 4.649 4,206,353 -0.09(-1.81%)
Jun 17, 2002 4.650 4.768 4.646 4.734 4,111,300 +0.09(+1.87%)
Jun 14, 2002 4.627 4.648 4.454 4.648 5,275,937 -0.06(-1.24%)
Jun 12, 2002 4.604 4.707 4.591 4.706 7,178,855 +0.14(+3.06%)
Jun 11, 2002 4.567 4.666 4.551 4.566 10,150,435 +0.02(+0.36%)
Jun 10, 2002 4.528 4.605 4.514 4.550 6,352,904 +0.02(+0.50%)
Jun 07, 2002 4.420 4.529 4.399 4.527 7,697,498 +0.09(+2.05%)
Jun 06, 2002 4.486 4.534 4.422 4.436 12,763,025 -0.01(-0.24%)
Jun 05, 2002 4.451 4.471 4.421 4.447 7,463,093 -0.12(-2.66%)
May 31, 2002 4.397 4.604 4.396 4.568 5,028,613 +0.11(+2.38%)
May 28, 2002 4.499 4.544 4.421 4.462 3,158,918 -0.04(-0.89%)
May 27, 2002 4.499 4.549 4.471 4.502 3,420,084 +0.00(+0.00%)
May 24, 2002 4.499 4.549 4.471 4.502 3,392,399 -0.03(-0.57%)
May 23, 2002 4.488 4.591 4.443 4.528 3,583,429 +0.03(+0.63%)
May 22, 2002 4.410 4.507 4.269 4.500 8,241,057 +0.11(+2.59%)
May 21, 2002 4.531 4.547 4.351 4.386 3,734,776 -0.14(-3.16%)
May 20, 2002 4.665 4.677 4.502 4.529 4,611,485 -0.12(-2.61%)
May 17, 2002 4.649 4.676 4.605 4.651 5,137,510 +0.02(+0.40%)
May 16, 2002 4.549 4.670 4.531 4.632 7,400,340 +0.08(+1.83%)
May 15, 2002 4.443 4.588 4.412 4.549 5,979,150 +0.07(+1.55%)
May 14, 2002 4.409 4.482 4.399 4.480 5,441,128 +0.09(+2.07%)
May 13, 2002 4.307 4.394 4.234 4.389 4,936,328 +0.07(+1.68%)
May 10, 2002 4.330 4.381 4.242 4.316 7,033,968 +0.00(+0.05%)
May 09, 2002 4.437 4.456 4.309 4.314 7,685,500 -0.14(-3.14%)
May 08, 2002 4.394 4.485 4.391 4.454 7,183,470 +0.05(+1.11%)
May 07, 2002 4.352 4.432 4.312 4.405 3,264,123 +0.05(+1.22%)
May 06, 2002 4.458 4.474 4.345 4.352 4,878,189 -0.07(-1.62%)
May 03, 2002 4.410 4.470 4.397 4.423 3,723,702 +0.03(+0.59%)
May 02, 2002 4.376 4.458 4.357 4.397 6,357,518 +0.03(+0.72%)
May 01, 2002 4.383 4.434 4.306 4.366 5,131,050 -0.03(-0.79%)
Apr 30, 2002 4.333 4.408 4.309 4.401 5,071,064 +0.09(+2.01%)
Apr 29, 2002 4.364 4.364 4.302 4.314 2,727,946 -0.03(-0.62%)
Apr 26, 2002 4.329 4.401 4.282 4.341 5,512,187 +0.02(+0.48%)
Apr 25, 2002 4.279 4.334 4.165 4.320 4,421,378 +0.10(+2.47%)
Apr 24, 2002 4.340 4.410 4.181 4.216 5,574,941 -0.12(-2.87%)
Apr 23, 2002 4.333 4.376 4.316 4.341 7,528,616 +0.01(+0.25%)
Apr 22, 2002 4.292 4.334 4.235 4.330 4,544,117 +0.04(+0.88%)
Apr 19, 2002 4.304 4.313 4.242 4.292 3,217,980 +0.01(+0.18%)
Apr 18, 2002 4.222 4.311 4.222 4.285 8,954,420 +0.05(+1.18%)
Apr 17, 2002 4.235 4.267 4.221 4.235 4,839,429 +0.02(+0.36%)
Apr 16, 2002 4.151 4.231 4.148 4.220 3,368,405 +0.07(+1.67%)
Apr 15, 2002 4.161 4.264 4.095 4.150 3,565,895 -0.02(-0.49%)
Apr 12, 2002 4.134 4.200 4.129 4.171 3,255,817 +0.06(+1.45%)
Apr 11, 2002 4.226 4.280 4.087 4.111 11,025,297 -0.05(-1.22%)
Apr 10, 2002 4.035 4.218 4.007 4.162 13,233,679 +0.17(+4.23%)
Apr 09, 2002 4.058 4.114 3.993 3.993 5,807,499 -0.05(-1.15%)
Apr 08, 2002 3.976 4.058 3.906 4.040 3,778,150 +0.08(+2.05%)
Apr 05, 2002 3.913 3.985 3.894 3.958 4,960,322 +0.06(+1.47%)
Apr 04, 2002 3.870 3.983 3.868 3.901 6,901,077 +0.03(+0.84%)
Apr 03, 2002 3.803 3.912 3.725 3.868 6,630,682 +0.07(+1.91%)
Apr 02, 2002 3.910 3.911 3.781 3.796 7,663,352 -0.11(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.