Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastec Inc (NY: MTZ )

106.45 -0.54 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.140 2.180 2.060 2.180 80,700 -0.01(-0.46%)
Apr 29, 2003 2.050 2.200 2.010 2.190 145,900 +0.14(+6.83%)
Apr 28, 2003 2.030 2.060 2.000 2.050 51,700 +0.10(+5.13%)
Apr 25, 2003 2.030 2.030 1.940 1.950 75,500 -0.08(-3.94%)
Apr 24, 2003 2.040 2.050 1.940 2.030 49,300 +0.02(+1.00%)
Apr 23, 2003 2.060 2.070 2.000 2.010 87,300 -0.03(-1.47%)
Apr 22, 2003 1.930 2.070 1.930 2.040 46,400 +0.05(+2.51%)
Apr 21, 2003 2.050 2.060 1.940 1.990 74,000 -0.06(-2.93%)
Apr 17, 2003 1.950 2.050 1.880 2.050 62,200 +0.10(+5.13%)
Apr 16, 2003 1.970 2.090 1.950 1.950 100,200 -0.08(-3.94%)
Apr 15, 2003 2.080 2.150 1.980 2.030 53,600 +0.01(+0.50%)
Apr 14, 2003 2.020 2.100 1.980 2.020 44,700 +0.05(+2.54%)
Apr 11, 2003 2.070 2.120 1.970 1.970 71,500 +0.00(+0.00%)
Apr 10, 2003 2.000 2.080 1.930 1.970 72,100 -0.03(-1.50%)
Apr 09, 2003 2.100 2.180 1.900 2.000 95,100 -0.10(-4.76%)
Apr 08, 2003 2.300 2.330 2.000 2.100 156,900 -0.25(-10.64%)
Apr 07, 2003 2.400 2.470 2.270 2.350 92,100 +0.04(+1.73%)
Apr 04, 2003 2.430 2.450 2.290 2.310 62,800 -0.10(-4.15%)
Apr 03, 2003 2.450 2.450 2.300 2.410 37,800 +0.01(+0.42%)
Apr 02, 2003 2.340 2.470 2.340 2.400 99,600 +0.16(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.