Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

America's Car-Mart (NQ: CRMT )

60.50 -0.99 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.804 8.169 7.444 8.076 263,700 +0.27(+3.47%)
Jun 27, 2003 8.302 8.302 7.787 7.804 120,067 -0.42(-5.08%)
Jun 26, 2003 8.293 8.338 8.147 8.222 30,000 -0.07(-0.80%)
Jun 25, 2003 8.400 8.400 7.742 8.289 44,100 -0.02(-0.27%)
Jun 24, 2003 8.062 8.356 7.911 8.311 26,700 +0.30(+3.72%)
Jun 23, 2003 8.187 8.187 7.840 8.013 37,050 -0.20(-2.38%)
Jun 20, 2003 8.231 8.404 8.107 8.209 40,200 -0.03(-0.38%)
Jun 19, 2003 8.400 8.644 8.218 8.240 202,500 -0.16(-1.90%)
Jun 18, 2003 8.369 8.444 8.369 8.400 19,800 -0.04(-0.53%)
Jun 17, 2003 8.413 8.453 8.378 8.444 58,650 +0.11(+1.33%)
Jun 16, 2003 8.222 8.369 7.933 8.333 55,200 +0.12(+1.46%)
Jun 13, 2003 7.844 8.320 7.844 8.213 90,000 -0.05(-0.65%)
Jun 12, 2003 8.111 8.316 7.991 8.267 32,250 +0.27(+3.33%)
Jun 11, 2003 8.111 8.111 7.947 8.000 141,750 +0.00(+0.00%)
Jun 10, 2003 7.564 8.076 7.564 8.000 103,500 -0.04(-0.44%)
Jun 09, 2003 8.347 8.440 8.036 8.036 45,253 -0.31(-3.73%)
Jun 06, 2003 8.378 8.529 8.333 8.347 95,550 -0.05(-0.58%)
Jun 05, 2003 8.556 8.867 8.373 8.396 189,000 -0.05(-0.58%)
Jun 04, 2003 8.236 8.707 8.200 8.444 47,700 +0.22(+2.70%)
Jun 03, 2003 8.329 8.329 8.151 8.222 42,000 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.