Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.113 6.201 6.084 6.102 2,630,912 +0.00(+0.00%)
Jul 30, 2003 6.097 6.127 6.081 6.102 1,638,539 +0.02(+0.34%)
Jul 29, 2003 6.081 6.140 5.978 6.081 5,282,446 +0.02(+0.40%)
Jul 28, 2003 6.073 6.146 6.036 6.057 3,367,067 -0.09(-1.51%)
Jul 25, 2003 6.081 6.162 6.028 6.150 3,186,465 +0.14(+2.32%)
Jul 24, 2003 5.977 6.121 5.945 6.010 3,297,701 +0.09(+1.54%)
Jul 23, 2003 5.951 5.951 5.823 5.919 2,732,773 -0.03(-0.51%)
Jul 22, 2003 5.737 5.975 5.634 5.950 6,760,381 +0.21(+3.71%)
Jul 21, 2003 5.785 5.791 5.690 5.737 2,705,902 -0.04(-0.64%)
Jul 18, 2003 5.862 5.862 5.690 5.774 2,425,938 -0.09(-1.56%)
Jul 17, 2003 5.842 5.903 5.830 5.865 2,975,867 +0.00(+0.08%)
Jul 16, 2003 5.807 5.860 5.769 5.860 3,800,761 +0.04(+0.63%)
Jul 15, 2003 5.881 5.882 5.791 5.823 4,834,379 +0.01(+0.25%)
Jul 14, 2003 5.689 5.825 5.689 5.809 5,766,134 +0.20(+3.48%)
Jul 11, 2003 5.609 5.684 5.601 5.614 3,240,208 -0.02(-0.28%)
Jul 10, 2003 5.695 5.695 5.585 5.630 3,473,303 -0.09(-1.57%)
Jul 09, 2003 5.716 5.748 5.681 5.719 4,540,041 -0.02(-0.33%)
Jul 08, 2003 5.695 5.761 5.681 5.738 3,830,757 +0.04(+0.76%)
Jul 07, 2003 5.447 5.711 5.447 5.695 6,707,263 +0.25(+4.55%)
Jul 03, 2003 5.410 5.454 5.391 5.447 1,408,569 +0.02(+0.38%)
Jul 02, 2003 5.442 5.466 5.349 5.426 5,587,407 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.