Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1330 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 0.1300 0.1300 0.0900 0.0900 32,000 -0.05(-35.71%)
Jul 30, 2003 0.1400 0.1400 0.1000 0.1400 25,000 +0.06(+75.00%)
Jul 29, 2003 0.0800 0.0800 0.0800 0.0800 4,000 -0.04(-33.33%)
Jul 28, 2003 0.1000 0.1200 0.1000 0.1200 45,000 +0.02(+20.00%)
Jul 25, 2003 0.1800 0.1800 0.1500 0.1000 22,000 -0.08(-44.44%)
Jul 24, 2003 0.1800 0.1800 0.1800 0.1800 3,200 -0.02(-10.00%)
Jul 23, 2003 0.1900 0.2900 0.1900 0.2000 38,900 +0.03(+17.65%)
Jul 22, 2003 0.2900 0.2900 0.2900 0.1700 20,000 +0.01(+6.25%)
Jul 21, 2003 0.2900 0.2900 0.1600 0.1600 21,700 +0.02(+14.29%)
Jul 18, 2003 0.1400 0.1400 0.1400 0.1400 5,000 -0.16(-53.33%)
Jul 17, 2003 0.1800 0.3000 0.1800 0.3000 29,100 +0.12(+66.67%)
Jul 16, 2003 0.1200 0.2000 0.1800 0.1800 15,800 -0.02(-10.00%)
Jul 15, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 14, 2003 0.2000 0.2000 0.2000 0.2000 100 +0.08(+66.67%)
Jul 11, 2003 0.1200 0.1200 0.1200 0.1200 900 -0.05(-29.41%)
Jul 10, 2003 0.1500 0.1700 0.1500 0.1700 10,000 +0.02(+13.33%)
Jul 09, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 08, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 07, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 03, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 02, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 01, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 30, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 27, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 26, 2003 0.1200 0.1500 0.1500 0.1500 10,100 +0.05(+50.00%)
Jun 25, 2003 0.1800 0.0800 0.0500 0.1000 31,400 -0.10(-50.00%)
Jun 24, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 23, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 20, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 19, 2003 0.2100 0.2100 0.2100 0.2000 9,000 +0.00(+0.00%)
Jun 18, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 17, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 16, 2003 0.2000 0.2000 0.2000 0.2000 100 +0.03(+14.29%)
Jun 13, 2003 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 12, 2003 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 11, 2003 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 10, 2003 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 09, 2003 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 06, 2003 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 05, 2003 0.1750 0.1750 0.1750 0.1750 100 +0.04(+34.62%)
Jun 04, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 03, 2003 0.1000 0.1000 0.1000 0.1300 14,000 -0.05(-27.78%)
Jun 02, 2003 0.2500 0.2500 0.1500 0.1800 14,000 -0.07(-28.00%)
May 30, 2003 0.1500 0.1500 0.1500 0.2500 1,100 +0.15(+150.00%)
May 29, 2003 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
May 28, 2003 0.1000 0.3700 0.1000 0.1000 5,600 -0.40(-80.00%)
May 23, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 22, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 21, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 20, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 19, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 16, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 15, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 14, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 13, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 12, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 09, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 08, 2003 0.1500 0.5000 0.1500 0.5000 3,100 +0.28(+127.27%)
May 07, 2003 0.1500 0.2200 0.1500 0.2200 73,100 +0.07(+46.67%)
May 06, 2003 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
May 05, 2003 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.