Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc (NY: WSO )

479.26 +7.20 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 11.13 11.40 11.10 11.19 117,670 +0.01(+0.11%)
Aug 28, 2003 11.04 11.24 10.95 11.18 109,406 +0.17(+1.54%)
Aug 27, 2003 10.94 11.13 10.89 11.01 94,367 +0.11(+1.00%)
Aug 26, 2003 10.84 10.92 10.64 10.90 105,936 +0.06(+0.56%)
Aug 25, 2003 10.74 10.89 10.71 10.84 67,759 +0.07(+0.67%)
Aug 22, 2003 10.92 11.05 10.77 10.77 102,134 -0.11(-1.06%)
Aug 21, 2003 10.84 10.89 10.77 10.89 105,936 +0.04(+0.39%)
Aug 20, 2003 10.74 10.89 10.29 10.84 1,876,936 -0.04(-0.39%)
Aug 19, 2003 10.64 10.95 10.64 10.89 113,538 +0.35(+3.33%)
Aug 18, 2003 10.50 10.65 10.47 10.53 91,723 +0.07(+0.64%)
Aug 15, 2003 10.44 10.54 10.36 10.47 35,367 +0.05(+0.52%)
Aug 14, 2003 10.43 10.43 10.14 10.41 67,428 -0.01(-0.12%)
Aug 13, 2003 10.28 10.48 10.27 10.43 80,484 +0.15(+1.47%)
Aug 12, 2003 10.27 10.34 10.23 10.27 68,089 +0.00(+0.00%)
Aug 11, 2003 10.35 10.44 10.23 10.27 95,193 -0.07(-0.64%)
Aug 08, 2003 10.29 10.50 10.29 10.34 69,742 +0.10(+0.94%)
Aug 07, 2003 10.20 10.33 10.10 10.24 85,277 +0.04(+0.36%)
Aug 06, 2003 10.14 10.29 9.929 10.21 246,743 +0.07(+0.72%)
Aug 05, 2003 10.29 10.29 10.08 10.14 57,678 -0.15(-1.47%)
Aug 04, 2003 10.27 10.38 10.04 10.29 136,510 +0.02(+0.18%)
Aug 01, 2003 10.52 10.52 10.26 10.27 122,793 -0.28(-2.64%)
Jul 31, 2003 10.41 10.73 10.41 10.55 96,846 +0.17(+1.63%)
Jul 30, 2003 10.23 10.38 10.10 10.38 99,986 +0.16(+1.54%)
Jul 29, 2003 10.50 10.54 10.21 10.22 165,266 -0.32(-3.04%)
Jul 28, 2003 10.49 10.72 10.49 10.54 89,078 +0.07(+0.63%)
Jul 25, 2003 10.47 10.53 10.38 10.47 136,179 -0.02(-0.17%)
Jul 24, 2003 10.35 10.85 10.34 10.49 99,160 +0.18(+1.70%)
Jul 23, 2003 10.29 10.35 10.14 10.32 127,090 +0.37(+3.71%)
Jul 22, 2003 10.04 10.04 9.875 9.948 219,143 -0.04(-0.42%)
Jul 21, 2003 10.04 10.15 9.863 9.990 496,792 -0.10(-0.96%)
Jul 18, 2003 10.26 10.28 10.04 10.09 63,131 -0.15(-1.48%)
Jul 17, 2003 10.32 10.41 10.24 10.24 44,787 -0.08(-0.76%)
Jul 16, 2003 10.41 10.48 10.29 10.32 94,863 -0.07(-0.70%)
Jul 15, 2003 10.30 10.52 10.25 10.39 80,650 +0.11(+1.06%)
Jul 14, 2003 10.26 10.30 10.20 10.28 66,767 +0.07(+0.71%)
Jul 11, 2003 10.07 10.36 10.07 10.21 62,305 +0.13(+1.26%)
Jul 10, 2003 10.26 10.26 10.05 10.08 56,686 -0.20(-1.94%)
Jul 09, 2003 10.26 10.44 10.23 10.28 98,168 -0.01(-0.06%)
Jul 08, 2003 10.14 10.29 10.09 10.29 86,104 +0.24(+2.35%)
Jul 07, 2003 9.833 10.16 9.833 10.05 139,154 +0.19(+1.90%)
Jul 03, 2003 9.923 10.09 9.863 9.863 32,557 -0.10(-1.03%)
Jul 02, 2003 9.712 9.984 9.609 9.966 160,143 +0.17(+1.73%)
Jul 01, 2003 9.984 10.01 9.754 9.796 149,401 -0.22(-2.23%)
Jun 30, 2003 9.972 10.26 9.972 10.02 243,933 +0.10(+0.98%)
Jun 27, 2003 9.984 10.27 9.802 9.923 134,857 +0.07(+0.68%)
Jun 26, 2003 9.742 10.02 9.742 9.857 120,975 +0.16(+1.62%)
Jun 25, 2003 9.742 10.00 9.681 9.699 172,042 +0.01(+0.06%)
Jun 24, 2003 9.530 9.839 9.524 9.693 407,548 +0.19(+2.04%)
Jun 23, 2003 9.512 9.578 9.500 9.500 196,832 -0.06(-0.63%)
Jun 20, 2003 9.439 9.627 9.397 9.560 504,064 +0.18(+1.94%)
Jun 19, 2003 9.318 9.379 9.246 9.379 243,933 +0.01(+0.13%)
Jun 18, 2003 9.379 9.530 9.336 9.367 120,644 -0.01(-0.13%)
Jun 17, 2003 9.379 9.500 9.240 9.379 132,709 +0.06(+0.65%)
Jun 16, 2003 9.125 9.318 9.106 9.318 187,743 +0.19(+2.12%)
Jun 13, 2003 9.530 9.530 9.125 9.125 132,048 -0.44(-4.56%)
Jun 12, 2003 9.524 9.597 9.470 9.560 103,457 +0.04(+0.38%)
Jun 11, 2003 9.439 9.530 9.415 9.524 69,412 +0.02(+0.25%)
Jun 10, 2003 9.427 9.524 9.391 9.500 177,496 +0.06(+0.64%)
Jun 09, 2003 9.494 9.524 9.367 9.439 79,328 -0.05(-0.57%)
Jun 06, 2003 9.470 9.530 9.137 9.494 101,639 -0.01(-0.06%)
Jun 05, 2003 9.524 9.530 9.500 9.500 127,255 -0.03(-0.32%)
Jun 04, 2003 9.524 9.681 9.500 9.530 120,644 +0.01(+0.06%)
Jun 03, 2003 9.500 9.621 9.470 9.524 91,392 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.