Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.204 6.251 6.146 6.238 1,798,996 +0.01(+0.10%)
Sep 29, 2003 6.259 6.260 6.122 6.231 2,840,094 +0.02(+0.31%)
Sep 26, 2003 6.172 6.225 6.169 6.212 1,900,673 +0.01(+0.18%)
Sep 25, 2003 6.284 6.299 6.201 6.201 2,006,093 -0.08(-1.23%)
Sep 24, 2003 6.393 6.393 6.270 6.278 1,726,013 -0.12(-1.81%)
Sep 23, 2003 6.364 6.408 6.350 6.393 1,519,540 +0.06(+0.96%)
Sep 22, 2003 6.425 6.356 6.316 6.332 1,233,847 -0.09(-1.45%)
Sep 19, 2003 6.319 6.425 6.319 6.425 2,246,250 +0.10(+1.52%)
Sep 18, 2003 6.303 6.360 6.284 6.329 2,418,415 +0.00(+0.00%)
Sep 17, 2003 6.321 6.372 6.321 6.329 1,371,703 +0.02(+0.38%)
Sep 16, 2003 6.329 6.334 6.299 6.305 3,024,111 +0.01(+0.10%)
Sep 15, 2003 6.324 6.361 6.284 6.299 1,880,712 -0.05(-0.81%)
Sep 12, 2003 6.292 6.353 6.238 6.350 3,051,557 +0.04(+0.71%)
Sep 11, 2003 6.302 6.329 6.270 6.305 1,899,426 +0.04(+0.69%)
Sep 10, 2003 6.299 6.324 6.231 6.262 1,798,996 -0.03(-0.41%)
Sep 09, 2003 6.412 6.412 6.262 6.287 1,621,217 -0.13(-1.95%)
Sep 08, 2003 6.428 6.441 6.364 6.412 1,322,424 +0.01(+0.20%)
Sep 05, 2003 6.517 6.533 6.387 6.400 3,269,258 -0.18(-2.75%)
Sep 04, 2003 6.642 6.667 6.558 6.581 3,503,178 -0.06(-0.92%)
Sep 03, 2003 6.549 6.642 6.525 6.642 3,301,071 +0.09(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.