Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

97.10 -0.54 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.421 2.727 2.412 2.690 43,225 +0.08(+3.20%)
Dec 30, 2003 2.598 2.700 2.579 2.607 58,615 -0.08(-3.10%)
Dec 29, 2003 2.616 2.765 2.588 2.690 97,184 -0.07(-2.68%)
Dec 26, 2003 2.839 2.876 2.690 2.765 18,163 -0.14(-4.82%)
Dec 24, 2003 2.978 2.978 2.905 2.905 1,983 -0.05(-1.85%)
Dec 23, 2003 2.876 2.969 2.857 2.959 7,222 +0.04(+1.27%)
Dec 22, 2003 2.876 2.922 2.876 2.922 5,465 +0.09(+3.28%)
Dec 19, 2003 2.783 2.829 2.783 2.829 15,660 +0.05(+1.67%)
Dec 18, 2003 2.876 2.876 2.783 2.783 10,947 -0.07(-2.60%)
Dec 17, 2003 2.877 2.877 2.755 2.857 7,761 -0.12(-4.02%)
Dec 16, 2003 3.061 3.061 2.894 2.977 21,724 -0.09(-2.79%)
Dec 15, 2003 3.015 3.311 3.015 3.062 44,367 +0.05(+1.57%)
Dec 12, 2003 2.774 3.423 2.746 3.015 52,172 +0.24(+8.66%)
Dec 11, 2003 2.579 2.857 2.579 2.775 32,661 +0.18(+6.82%)
Dec 10, 2003 2.950 2.969 2.440 2.598 96,786 -0.28(-9.68%)
Dec 09, 2003 2.774 2.876 2.662 2.876 23,324 +0.03(+0.98%)
Dec 08, 2003 2.894 2.969 2.783 2.848 23,473 -0.05(-1.89%)
Dec 05, 2003 3.015 2.922 2.551 2.903 106,305 -0.11(-3.72%)
Dec 04, 2003 3.136 3.136 2.960 3.015 31,411 -0.19(-5.80%)
Dec 03, 2003 3.432 3.432 3.191 3.201 181,356 -0.15(-4.43%)
Dec 02, 2003 3.377 3.386 3.275 3.349 24,618 -0.03(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.