Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.852 6.934 6.850 6.919 1,811,642 +0.08(+1.24%)
Dec 30, 2003 6.846 6.868 6.799 6.834 1,293,583 -0.01(-0.16%)
Dec 29, 2003 6.777 6.854 6.730 6.846 1,358,575 +0.08(+1.25%)
Dec 26, 2003 6.785 6.841 6.754 6.761 538,680 +0.01(+0.14%)
Dec 24, 2003 6.801 6.801 6.743 6.751 358,079 -0.05(-0.75%)
Dec 23, 2003 6.777 6.857 6.764 6.802 1,532,928 +0.03(+0.40%)
Dec 22, 2003 6.703 6.791 6.694 6.775 1,311,081 +0.06(+0.83%)
Dec 19, 2003 6.713 6.762 6.670 6.719 2,015,366 +0.06(+0.89%)
Dec 18, 2003 6.678 6.718 6.618 6.660 1,925,377 -0.05(-0.81%)
Dec 17, 2003 6.625 6.716 6.625 6.714 2,642,160 +0.14(+2.17%)
Dec 16, 2003 6.556 6.599 6.500 6.572 1,897,881 +0.04(+0.66%)
Dec 15, 2003 6.642 6.682 6.529 6.529 1,933,501 -0.08(-1.19%)
Dec 12, 2003 6.614 6.614 6.537 6.607 1,817,266 +0.01(+0.15%)
Dec 11, 2003 6.449 6.630 6.449 6.598 2,003,492 +0.14(+2.18%)
Dec 10, 2003 6.604 6.604 6.446 6.457 1,211,719 -0.16(-2.47%)
Dec 09, 2003 6.569 6.626 6.564 6.620 1,875,384 +0.08(+1.17%)
Dec 08, 2003 6.450 6.550 6.478 6.543 1,762,898 +0.09(+1.44%)
Dec 05, 2003 6.524 6.540 6.452 6.450 1,213,594 -0.11(-1.66%)
Dec 04, 2003 6.628 6.647 6.474 6.559 2,478,431 -0.09(-1.35%)
Dec 03, 2003 6.593 6.679 6.593 6.649 2,681,530 +0.08(+1.24%)
Dec 02, 2003 6.542 6.598 6.529 6.567 3,230,834 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.