Indicators

Tyler Technologies (NY: TYL )

489.14 +1.17 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.810	3.860	3.760	3.780	111,600	-0.03(-0.79%)
Feb 27, 2003	3.870	4.000	3.800	3.810	93,900	-0.05(-1.30%)
Feb 26, 2003	3.870	3.920	3.760	3.860	27,700	-0.03(-0.77%)
Feb 25, 2003	3.770	3.900	3.700	3.890	72,900	+0.07(+1.83%)
Feb 24, 2003	3.880	3.880	3.730	3.820	64,600	-0.16(-4.02%)
Feb 21, 2003	3.840	4.020	3.820	3.980	208,900	+0.11(+2.84%)
Feb 20, 2003	3.800	3.890	3.780	3.870	26,100	+0.03(+0.78%)
Feb 19, 2003	4.000	4.000	3.770	3.840	41,900	-0.16(-4.00%)
Feb 18, 2003	3.890	4.050	3.890	4.000	36,100	+0.05(+1.27%)
Feb 14, 2003	3.700	3.980	3.700	3.950	29,600	+0.20(+5.33%)
Feb 13, 2003	3.710	3.790	3.650	3.750	42,100	+0.00(+0.00%)
Feb 12, 2003	3.740	3.830	3.720	3.750	71,300	+0.05(+1.35%)
Feb 11, 2003	3.960	4.080	3.700	3.700	62,200	-0.28(-7.04%)
Feb 10, 2003	4.130	4.130	3.950	3.980	64,700	-0.12(-2.93%)
Feb 07, 2003	4.050	4.110	4.000	4.100	68,800	-0.02(-0.49%)
Feb 06, 2003	4.160	4.240	4.110	4.120	47,200	+0.00(+0.00%)
Feb 05, 2003	4.020	4.400	3.950	4.120	290,400	+0.32(+8.42%)
Feb 04, 2003	3.950	3.950	3.780	3.800	54,100	-0.09(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.