Indicators

Adtran Holdings Inc (NQ: ADTN )

4.530 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.973	6.119	5.954	6.037	1,146,984	+0.04(+0.59%)
Feb 27, 2003	6.067	6.067	5.894	6.001	2,137,465	-0.05(-0.81%)
Feb 26, 2003	6.005	6.142	5.956	6.050	1,982,027	+0.02(+0.31%)
Feb 25, 2003	6.087	6.114	5.851	6.031	2,242,245	-0.12(-1.98%)
Feb 24, 2003	6.029	6.177	5.967	6.153	2,530,991	+0.12(+1.96%)
Feb 21, 2003	5.896	6.050	5.712	6.035	6,052,729	+0.07(+1.16%)
Feb 20, 2003	6.348	6.386	5.898	5.965	5,791,445	-0.40(-6.30%)
Feb 19, 2003	6.528	6.552	6.309	6.367	2,179,324	-0.15(-2.36%)
Feb 18, 2003	6.417	6.599	6.378	6.521	1,425,065	+0.15(+2.42%)
Feb 14, 2003	6.357	6.513	6.194	6.367	1,861,516	-0.01(-0.15%)
Feb 13, 2003	6.545	6.545	6.262	6.376	1,815,125	-0.13(-1.96%)
Feb 12, 2003	6.643	6.744	6.479	6.504	960,619	-0.13(-1.92%)
Feb 11, 2003	6.849	6.916	6.556	6.631	1,626,361	-0.18(-2.67%)
Feb 10, 2003	6.509	6.843	6.462	6.813	3,018,899	+0.33(+5.12%)
Feb 07, 2003	6.432	6.513	6.423	6.481	1,678,618	+0.10(+1.50%)
Feb 06, 2003	6.239	6.528	6.236	6.386	1,667,686	-0.03(-0.50%)
Feb 05, 2003	6.309	6.492	6.284	6.417	1,776,999	+0.12(+1.88%)
Feb 04, 2003	6.273	6.301	6.161	6.299	1,407,202	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.