Indicators

Digi Intl Inc (NQ: DGII )

26.94 +0.04 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.170	3.190	3.100	3.100	3,500	-0.08(-2.52%)
Feb 27, 2003	3.030	3.180	3.010	3.180	24,500	+0.13(+4.26%)
Feb 26, 2003	3.130	3.190	3.050	3.050	5,900	-0.13(-4.09%)
Feb 25, 2003	3.200	3.280	3.170	3.180	13,600	+0.00(+0.00%)
Feb 24, 2003	3.150	3.220	3.000	3.180	32,300	+0.01(+0.32%)
Feb 21, 2003	3.050	3.280	3.020	3.170	17,400	+0.12(+3.93%)
Feb 20, 2003	3.130	3.130	3.050	3.050	3,900	-0.15(-4.69%)
Feb 19, 2003	3.150	3.210	3.150	3.200	12,900	+0.00(+0.00%)
Feb 18, 2003	3.060	3.220	3.000	3.200	25,500	+0.15(+4.92%)
Feb 14, 2003	3.170	3.290	3.050	3.050	49,900	-0.13(-4.09%)
Feb 13, 2003	3.210	3.260	3.160	3.180	46,400	-0.02(-0.63%)
Feb 12, 2003	3.250	3.250	3.150	3.200	11,300	-0.03(-0.90%)
Feb 11, 2003	3.140	3.241	3.100	3.229	21,400	+0.13(+4.16%)
Feb 10, 2003	3.150	3.250	3.030	3.100	25,200	-0.10(-3.13%)
Feb 07, 2003	3.350	3.350	3.200	3.200	14,300	-0.11(-3.32%)
Feb 06, 2003	3.370	3.400	3.300	3.310	9,500	-0.12(-3.50%)
Feb 05, 2003	3.400	3.440	3.300	3.430	5,300	+0.12(+3.63%)
Feb 04, 2003	3.470	3.500	3.300	3.310	27,200	-0.16(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.