Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.95 -0.11 (-0.78%)
Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.616 5.703 5.604 5.703 10,289 +0.08(+1.50%)
Mar 28, 2003 5.495 5.619 5.495 5.619 9,625 +0.07(+1.25%)
Mar 27, 2003 5.562 5.562 5.544 5.550 6,306 -0.13(-2.33%)
Mar 26, 2003 5.649 5.682 5.574 5.682 41,488 +0.08(+1.51%)
Mar 25, 2003 5.592 5.598 5.477 5.598 48,790 +0.04(+0.65%)
Mar 24, 2003 5.468 5.562 5.423 5.562 30,535 +0.17(+3.13%)
Mar 21, 2003 5.414 5.456 5.339 5.393 93,266 +0.05(+1.02%)
Mar 20, 2003 5.273 5.417 5.257 5.339 193,503 -0.06(-1.17%)
Mar 19, 2003 5.694 5.694 5.333 5.402 178,235 -0.26(-4.53%)
Mar 18, 2003 5.724 5.740 5.634 5.658 21,906 +0.00(+0.00%)
Mar 17, 2003 5.709 5.845 5.607 5.658 62,730 -0.12(-2.14%)
Mar 14, 2003 5.709 5.794 5.679 5.782 18,918 +0.07(+1.16%)
Mar 13, 2003 5.770 5.785 5.649 5.715 43,148 -0.11(-1.96%)
Mar 12, 2003 6.026 6.026 5.788 5.830 30,203 -0.17(-2.76%)
Mar 11, 2003 6.252 6.252 5.996 5.996 62,067 -0.23(-3.63%)
Mar 10, 2003 6.191 6.279 6.176 6.222 17,591 -0.05(-0.72%)
Mar 07, 2003 6.312 6.312 6.149 6.267 22,901 -0.08(-1.19%)
Mar 06, 2003 6.445 6.445 6.327 6.342 12,280 -0.11(-1.64%)
Mar 05, 2003 6.448 6.448 6.387 6.448 10,289 -0.01(-0.09%)
Mar 04, 2003 6.387 6.553 6.351 6.454 59,079 +0.07(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.