Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

62.80 +1.09 (+1.77%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.150 6.150 5.904 5.974 1,019,143 -0.20(-3.24%)
Mar 28, 2003 6.150 6.249 6.128 6.174 559,083 +0.02(+0.39%)
Mar 27, 2003 5.999 6.212 5.999 6.150 770,105 +0.15(+2.56%)
Mar 26, 2003 6.073 6.183 5.994 5.996 554,530 -0.09(-1.44%)
Mar 25, 2003 5.871 6.086 5.807 6.084 628,058 +0.19(+3.24%)
Mar 24, 2003 5.908 6.012 5.799 5.893 980,217 -0.23(-3.70%)
Mar 21, 2003 5.854 6.172 5.829 6.119 1,163,695 +0.33(+5.69%)
Mar 20, 2003 5.533 5.952 5.370 5.790 1,921,508 +0.26(+4.69%)
Mar 19, 2003 5.557 5.590 5.410 5.531 1,950,418 +0.16(+2.99%)
Mar 18, 2003 6.537 6.537 5.120 5.370 6,248,259 -1.17(-17.84%)
Mar 17, 2003 5.906 6.589 5.845 6.537 1,046,232 +0.58(+9.65%)
Mar 14, 2003 6.029 6.205 5.930 5.961 578,888 -0.01(-0.22%)
Mar 13, 2003 5.926 6.007 5.803 5.974 448,450 +0.27(+4.66%)
Mar 12, 2003 5.509 5.777 5.491 5.709 468,482 +0.20(+3.63%)
Mar 11, 2003 5.810 5.854 5.493 5.509 575,473 -0.23(-3.94%)
Mar 10, 2003 5.904 5.911 5.691 5.735 393,134 -0.21(-3.58%)
Mar 07, 2003 5.908 6.115 5.832 5.948 466,206 -0.04(-0.62%)
Mar 06, 2003 5.955 6.049 5.900 5.985 432,971 -0.02(-0.40%)
Mar 05, 2003 5.821 6.062 5.821 6.009 635,115 +0.19(+3.25%)
Mar 04, 2003 6.425 6.425 5.766 5.821 1,350,815 -0.58(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.