Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A O Smith Ord Shs (NY: AOS )

83.21 +0.39 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.803 3.814 3.763 3.776 1,861,375 -0.06(-1.47%)
Jun 27, 2003 3.850 3.872 3.796 3.833 617,228 -0.00(-0.11%)
Jun 26, 2003 3.863 3.913 3.830 3.837 501,684 -0.04(-1.00%)
Jun 25, 2003 3.869 3.920 3.850 3.876 313,086 -0.01(-0.17%)
Jun 24, 2003 3.850 3.924 3.823 3.882 489,757 +0.02(+0.49%)
Jun 23, 2003 3.944 3.944 3.823 3.863 887,079 -0.10(-2.41%)
Jun 20, 2003 3.977 3.980 3.945 3.959 639,591 +0.00(+0.03%)
Jun 19, 2003 3.994 3.998 3.949 3.957 924,351 -0.03(-0.67%)
Jun 18, 2003 4.031 4.031 3.959 3.984 1,027,968 -0.03(-0.83%)
Jun 17, 2003 4.035 4.035 3.937 4.018 1,247,129 -0.02(-0.47%)
Jun 16, 2003 4.024 4.037 3.944 4.037 2,726,836 -0.21(-4.93%)
Jun 13, 2003 4.293 4.293 4.240 4.246 327,250 -0.03(-0.78%)
Jun 12, 2003 4.266 4.283 4.226 4.279 487,520 +0.01(+0.31%)
Jun 11, 2003 4.273 4.291 4.253 4.266 294,450 -0.03(-0.63%)
Jun 10, 2003 4.230 4.293 4.230 4.293 527,029 +0.07(+1.62%)
Jun 09, 2003 4.281 4.290 4.220 4.224 270,596 -0.06(-1.32%)
Jun 06, 2003 4.306 4.326 4.279 4.281 596,355 -0.01(-0.34%)
Jun 05, 2003 4.341 4.346 4.279 4.295 538,211 -0.04(-0.90%)
Jun 04, 2003 4.246 4.344 4.246 4.334 512,120 +0.09(+2.09%)
Jun 03, 2003 4.223 4.251 4.215 4.246 310,105 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.