Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.695 6.855 6.690 6.821 2,376,234 +0.13(+1.88%)
Aug 28, 2003 6.549 6.695 6.534 6.695 2,342,725 +0.16(+2.39%)
Aug 27, 2003 6.551 6.551 6.450 6.539 1,765,421 -0.01(-0.21%)
Aug 26, 2003 6.542 6.568 6.430 6.552 1,686,056 +0.02(+0.23%)
Aug 25, 2003 6.532 6.547 6.454 6.537 1,196,347 -0.01(-0.16%)
Aug 22, 2003 6.676 6.700 6.537 6.547 1,236,912 -0.10(-1.53%)
Aug 21, 2003 6.685 6.695 6.597 6.649 1,276,888 -0.00(-0.03%)
Aug 20, 2003 6.578 6.659 6.520 6.651 1,370,950 +0.07(+1.14%)
Aug 19, 2003 6.625 6.639 6.505 6.576 970,011 -0.05(-0.80%)
Aug 18, 2003 6.586 6.639 6.549 6.629 1,252,197 +0.03(+0.46%)
Aug 15, 2003 6.554 6.598 6.493 6.598 889,471 +0.04(+0.67%)
Aug 14, 2003 6.450 6.556 6.447 6.554 1,823,622 +0.10(+1.61%)
Aug 13, 2003 6.591 6.591 6.404 6.450 1,971,769 -0.13(-1.99%)
Aug 12, 2003 6.445 6.591 6.435 6.581 2,587,873 +0.17(+2.63%)
Aug 11, 2003 6.489 6.498 6.386 6.413 1,931,205 -0.05(-0.84%)
Aug 08, 2003 6.455 6.515 6.432 6.467 1,983,527 +0.04(+0.58%)
Aug 07, 2003 6.396 6.443 6.346 6.430 1,376,828 +0.06(+0.93%)
Aug 06, 2003 6.302 6.423 6.263 6.370 3,180,462 +0.10(+1.52%)
Aug 05, 2003 6.421 6.430 6.270 6.275 6,205,723 -0.17(-2.66%)
Aug 04, 2003 6.396 6.513 6.333 6.447 2,039,376 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.