Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.774 7.774 7.774 7.774 255 -0.01(-0.10%)
Sep 29, 2003 7.782 7.782 7.782 7.782 1,278 +0.04(+0.50%)
Sep 26, 2003 7.664 7.743 7.664 7.743 2,940 +0.08(+1.02%)
Sep 25, 2003 7.664 7.664 7.664 7.664 3,708 +0.00(+0.00%)
Sep 24, 2003 7.664 7.664 7.664 7.664 1,662 +0.08(+1.03%)
Sep 23, 2003 7.586 7.586 7.563 7.586 3,580 +0.00(+0.00%)
Sep 22, 2003 7.508 7.586 7.508 7.586 2,429 +0.08(+1.04%)
Sep 19, 2003 7.508 7.508 7.500 7.508 19,563 +0.09(+1.27%)
Sep 18, 2003 7.438 7.453 7.414 7.414 18,156 -0.10(-1.35%)
Sep 17, 2003 7.672 7.672 7.516 7.516 11,635 -0.27(-3.42%)
Sep 16, 2003 7.782 7.782 7.782 7.782 2,557 +0.05(+0.71%)
Sep 15, 2003 7.743 7.758 7.727 7.727 6,393 +0.02(+0.30%)
Sep 12, 2003 7.664 7.727 7.664 7.703 6,904 -0.02(-0.20%)
Sep 11, 2003 7.688 7.782 7.664 7.719 83,239 +0.05(+0.71%)
Sep 10, 2003 7.664 7.664 7.664 7.664 6,776 +0.00(+0.00%)
Sep 09, 2003 7.664 7.703 7.649 7.664 17,517 +0.04(+0.51%)
Sep 08, 2003 7.782 7.782 7.610 7.625 34,139 -0.12(-1.52%)
Sep 05, 2003 7.821 7.821 7.743 7.743 7,160 -0.02(-0.30%)
Sep 04, 2003 7.821 7.821 7.743 7.766 14,192 +0.02(+0.30%)
Sep 03, 2003 7.703 7.782 7.664 7.743 13,553 +0.08(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.