Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helmerich & Payne (NY: HP )

38.84 -0.44 (-1.12%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.732 7.943 7.732 7.776 1,096,503 -0.03(-0.38%)
Sep 29, 2003 7.839 7.892 7.759 7.806 864,563 -0.04(-0.49%)
Sep 26, 2003 8.032 8.035 7.809 7.845 389,591 -0.19(-2.33%)
Sep 25, 2003 8.151 8.151 8.086 8.032 834,310 -0.05(-0.59%)
Sep 24, 2003 7.994 8.181 7.994 8.080 1,166,085 +0.17(+2.11%)
Sep 23, 2003 7.904 7.955 7.863 7.913 769,434 +0.01(+0.11%)
Sep 22, 2003 7.943 8.008 7.851 7.904 963,390 -0.05(-0.67%)
Sep 19, 2003 7.907 7.952 7.854 7.958 889,774 +0.08(+1.06%)
Sep 18, 2003 7.872 7.922 7.767 7.875 2,212,839 -0.01(-0.11%)
Sep 17, 2003 7.997 7.997 7.878 7.884 632,960 -0.14(-1.74%)
Sep 16, 2003 8.000 8.032 7.967 8.023 753,636 +0.02(+0.30%)
Sep 15, 2003 8.110 8.229 8.000 8.000 514,637 -0.18(-2.25%)
Sep 12, 2003 8.136 8.214 7.979 8.184 707,248 +0.09(+1.07%)
Sep 11, 2003 8.166 8.232 8.065 8.098 1,397,016 -0.05(-0.58%)
Sep 10, 2003 8.392 8.392 8.142 8.145 1,545,592 -0.24(-2.91%)
Sep 09, 2003 8.508 8.508 8.354 8.389 870,614 -0.19(-2.25%)
Sep 08, 2003 8.612 8.678 8.571 8.583 712,290 -0.01(-0.07%)
Sep 05, 2003 8.538 8.690 8.487 8.589 474,300 +0.03(+0.38%)
Sep 04, 2003 8.645 8.645 8.449 8.556 720,021 -0.07(-0.83%)
Sep 03, 2003 8.627 8.746 8.580 8.627 1,202,389 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.