Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	19.71	19.77	19.65	19.77	12,105	+0.10(+0.49%)
Nov 26, 2003	19.67	19.73	19.40	19.67	60,238	+0.03(+0.18%)
Nov 25, 2003	19.49	19.54	19.37	19.64	92,663	+0.17(+0.86%)
Nov 24, 2003	19.41	19.50	19.38	19.47	65,426	+0.15(+0.75%)
Nov 21, 2003	19.37	19.41	19.24	19.33	40,927	-0.04(-0.21%)
Nov 20, 2003	19.89	19.89	19.33	19.37	74,793	-0.53(-2.65%)
Nov 19, 2003	19.98	20.31	19.91	19.89	54,185	+0.06(+0.32%)
Nov 18, 2003	20.28	20.43	19.83	19.83	59,373	-0.36(-1.79%)
Nov 17, 2003	20.26	20.32	20.19	20.19	76,522	-0.42(-2.02%)
Nov 14, 2003	20.78	20.78	20.54	20.61	58,508	-0.19(-0.93%)
Nov 13, 2003	20.80	20.80	20.51	20.80	94,392	+0.05(+0.23%)
Nov 12, 2003	20.85	20.85	20.62	20.75	28,677	-0.07(-0.33%)
Nov 11, 2003	20.61	20.72	20.52	20.82	50,871	-0.03(-0.13%)
Nov 10, 2003	21.51	21.56	20.69	20.85	79,260	-0.73(-3.38%)
Nov 07, 2003	21.62	21.62	21.58	21.58	90,645	+0.06(+0.26%)
Nov 06, 2003	21.94	22.00	21.24	21.53	72,919	-0.47(-2.14%)
Nov 05, 2003	21.56	22.00	21.44	22.00	58,941	+0.49(+2.26%)
Nov 04, 2003	21.74	21.74	20.88	21.51	96,409	-0.42(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.