Indicators

United Microelectronics Corp ADR (NY: UMC )

8.365 +0.185 (+2.26%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.840	3.922	3.833	3.908	2,109,939	-0.07(-1.87%)
Nov 26, 2003	3.937	3.967	3.937	3.982	6,191,961	+0.07(+1.71%)
Nov 25, 2003	3.863	3.945	3.855	3.915	8,083,987	+0.07(+1.94%)
Nov 24, 2003	3.803	3.840	3.766	3.840	4,283,844	+0.10(+2.79%)
Nov 21, 2003	3.706	3.751	3.691	3.736	3,081,095	+0.06(+1.62%)
Nov 20, 2003	3.654	3.773	3.654	3.676	10,048,159	-0.08(-2.18%)
Nov 19, 2003	3.788	3.788	3.714	3.758	6,360,928	-0.02(-0.59%)
Nov 18, 2003	3.840	3.915	3.773	3.781	3,758,974	-0.04(-0.98%)
Nov 17, 2003	3.848	3.848	3.796	3.818	5,215,038	-0.12(-3.03%)
Nov 14, 2003	4.004	4.042	3.922	3.937	4,379,323	-0.04(-1.12%)
Nov 13, 2003	4.027	4.072	3.960	3.982	5,159,923	-0.04(-0.93%)
Nov 12, 2003	3.945	4.012	3.945	4.019	10,265,536	+0.03(+0.75%)
Nov 11, 2003	3.878	4.019	3.855	3.990	10,398,027	+0.00(+0.00%)
Nov 10, 2003	4.064	4.064	3.937	3.990	6,452,787	-0.20(-4.80%)
Nov 07, 2003	4.169	4.251	4.176	4.191	4,690,705	+0.02(+0.54%)
Nov 06, 2003	4.213	4.236	4.124	4.169	7,345,763	-0.04(-1.06%)
Nov 05, 2003	4.019	4.228	4.027	4.213	13,612,687	+0.22(+5.41%)
Nov 04, 2003	4.019	4.019	4.019	3.997	5,120,900	-0.04(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.