Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GUESS (NY: GES )

26.67 -0.46 (-1.70%)
Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.5149 0.6291 0.5149 0.6291 385,227 +0.12(+23.36%)
May 29, 2003 0.5063 0.5211 0.5063 0.5100 452,521 +0.01(+2.75%)
May 28, 2003 0.4963 0.5075 0.4963 0.4963 112,425 +0.00(+0.00%)
May 27, 2003 0.4963 0.5087 0.4938 0.4963 796,245 +0.00(+0.00%)
May 23, 2003 0.4901 0.4963 0.4790 0.4963 174,883 +0.01(+2.56%)
May 22, 2003 0.4889 0.4889 0.4827 0.4839 984,829 -0.00(-1.02%)
May 21, 2003 0.5038 0.5063 0.4889 0.4889 91,874 -0.02(-3.19%)
May 20, 2003 0.5087 0.5087 0.5013 0.5050 29,818 +0.00(+0.25%)
May 19, 2003 0.5385 0.5447 0.5038 0.5038 78,576 -0.03(-6.45%)
May 16, 2003 0.5968 0.6055 0.5348 0.5385 238,148 -0.07(-10.88%)
May 15, 2003 0.6303 0.6303 0.6018 0.6043 68,099 -0.03(-4.51%)
May 14, 2003 0.6167 0.6328 0.6167 0.6328 57,220 +0.01(+2.20%)
May 13, 2003 0.6080 0.6328 0.6043 0.6192 456,954 +0.01(+1.84%)
May 12, 2003 0.5857 0.6142 0.5857 0.6080 196,643 +0.00(+0.00%)
May 09, 2003 0.5708 0.6080 0.5646 0.6080 71,323 +0.04(+7.69%)
May 08, 2003 0.6117 0.6266 0.5522 0.5646 279,249 -0.06(-9.00%)
May 07, 2003 0.5633 0.6390 0.5633 0.6204 258,699 +0.05(+8.70%)
May 06, 2003 0.5273 0.5782 0.5249 0.5708 84,218 +0.04(+8.49%)
May 05, 2003 0.5038 0.5261 0.5001 0.5261 102,754 +0.02(+3.16%)
May 02, 2003 0.5013 0.5100 0.4963 0.5100 373,945 +0.01(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.