Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

97.10 -0.54 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.243 1.243 1.243 1.243 0 +0.00(+0.00%)
Jul 30, 2003 1.123 1.243 1.123 1.243 10,779 -0.06(-4.29%)
Jul 29, 2003 1.197 1.299 1.197 1.299 14,552 +0.11(+9.37%)
Jul 28, 2003 1.123 1.206 1.123 1.187 12,504 -0.03(-2.29%)
Jul 25, 2003 1.215 1.215 1.160 1.215 14,228 +0.04(+3.15%)
Jul 24, 2003 1.215 1.215 1.178 1.178 1,724 +0.01(+0.79%)
Jul 23, 2003 1.150 1.234 1.132 1.169 9,701 +0.01(+0.80%)
Jul 22, 2003 1.215 1.299 1.132 1.160 49,046 -0.08(-6.72%)
Jul 21, 2003 1.299 1.299 1.207 1.243 23,175 -0.06(-4.96%)
Jul 18, 2003 1.299 1.308 1.289 1.308 4,419 -0.02(-1.40%)
Jul 17, 2003 1.243 1.345 1.243 1.327 30,074 +0.06(+5.07%)
Jul 16, 2003 1.345 1.373 1.252 1.263 15,953 -0.07(-5.42%)
Jul 15, 2003 1.252 1.373 1.252 1.335 36,326 -0.00(-0.07%)
Jul 14, 2003 1.289 1.373 1.271 1.336 60,580 +0.12(+9.92%)
Jul 11, 2003 1.067 1.401 1.067 1.215 126,119 +0.16(+14.91%)
Jul 10, 2003 1.020 1.058 1.002 1.058 20,049 +0.06(+5.56%)
Jul 09, 2003 0.9555 1.002 0.9091 1.002 17,462 +0.10(+11.34%)
Jul 08, 2003 0.9277 0.9555 0.8906 0.8999 14,013 -0.04(-3.96%)
Jul 07, 2003 0.8906 0.9462 0.8813 0.9370 17,678 +0.03(+3.06%)
Jul 03, 2003 0.8813 0.9091 0.8813 0.9091 4,419 +0.03(+3.16%)
Jul 02, 2003 0.8628 0.8906 0.8628 0.8813 7,869 -0.04(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.