Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

America's Car-Mart (NQ: CRMT )

61.85 -0.20 (-0.32%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.729 8.804 8.667 8.698 22,350 -0.13(-1.46%)
Aug 28, 2003 8.956 8.956 8.773 8.827 42,900 -0.08(-0.95%)
Aug 27, 2003 8.884 8.924 8.689 8.911 18,000 +0.04(+0.45%)
Aug 26, 2003 9.066 9.066 8.871 8.871 9,600 -0.20(-2.16%)
Aug 25, 2003 8.889 9.089 8.600 9.067 58,350 +0.03(+0.31%)
Aug 22, 2003 9.022 9.067 8.902 9.039 16,800 +0.09(+1.03%)
Aug 21, 2003 9.067 9.071 8.933 8.947 25,800 -0.05(-0.59%)
Aug 20, 2003 9.031 9.071 8.916 9.000 17,850 -0.09(-0.98%)
Aug 19, 2003 9.098 9.111 8.933 9.089 41,400 +0.04(+0.39%)
Aug 18, 2003 9.089 9.111 8.938 9.053 78,600 +0.01(+0.10%)
Aug 15, 2003 9.000 9.067 9.000 9.044 9,900 +0.06(+0.70%)
Aug 14, 2003 9.089 9.089 8.871 8.982 14,100 -0.12(-1.28%)
Aug 13, 2003 8.756 9.098 8.756 9.098 77,400 +0.30(+3.38%)
Aug 12, 2003 8.707 8.867 8.667 8.800 150,900 +0.11(+1.23%)
Aug 11, 2003 8.756 8.778 8.693 8.693 44,550 -0.03(-0.36%)
Aug 08, 2003 8.769 8.769 8.600 8.724 20,700 -0.03(-0.30%)
Aug 07, 2003 8.778 8.778 8.667 8.751 35,250 +0.08(+0.97%)
Aug 06, 2003 9.249 9.253 8.556 8.667 289,950 -0.11(-1.27%)
Aug 05, 2003 8.773 8.778 8.556 8.778 56,400 +0.15(+1.75%)
Aug 04, 2003 8.627 8.844 8.444 8.627 136,500 +0.08(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.