Indicators

Amgen (NQ: AMGN )

314.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	40.50	41.27	40.45	40.82	8,418,761	-0.37(-0.89%)
Nov 26, 2003	41.80	41.86	41.13	41.19	13,175,176	-0.55(-1.31%)
Nov 25, 2003	42.31	42.54	41.66	41.74	16,724,346	-0.89(-2.09%)
Nov 24, 2003	42.09	42.70	41.64	42.63	17,124,490	+0.16(+0.37%)
Nov 21, 2003	42.33	42.75	41.42	42.47	17,339,818	+0.14(+0.33%)
Nov 20, 2003	42.49	43.27	42.20	42.33	16,629,941	-0.25(-0.58%)
Nov 19, 2003	42.33	43.29	41.93	42.58	15,448,920	+0.89(+2.14%)
Nov 18, 2003	42.49	42.94	41.57	41.69	15,173,069	-0.78(-1.84%)
Nov 17, 2003	41.88	42.54	41.60	42.47	16,615,867	+1.20(+2.90%)
Nov 14, 2003	42.12	42.31	41.13	41.27	22,576,744	-1.20(-2.84%)
Nov 13, 2003	42.60	42.86	42.20	42.47	16,092,558	-0.23(-0.55%)
Nov 12, 2003	42.06	42.78	41.73	42.71	11,728,603	+0.92(+2.20%)
Nov 11, 2003	41.86	41.97	41.18	41.78	14,401,167	-0.11(-0.27%)
Nov 10, 2003	42.62	42.72	41.73	41.90	17,543,928	-0.57(-1.35%)
Nov 07, 2003	43.49	43.52	42.19	42.47	16,076,066	-0.84(-1.93%)
Nov 06, 2003	43.15	43.53	43.12	43.31	11,611,099	-0.08(-0.18%)
Nov 05, 2003	43.19	43.63	43.00	43.39	10,562,247	+0.11(+0.25%)
Nov 04, 2003	43.22	43.89	43.05	43.28	10,949,382	-0.25(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.