Indicators

Apogee Entrpr Inc (NQ: APOG )

65.78 -1.28 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	7.834	8.064	7.749	8.064	59,764	+0.21(+2.64%)
May 29, 2003	7.534	7.872	7.534	7.857	62,889	+0.33(+4.39%)
May 28, 2003	7.189	7.565	7.158	7.527	71,613	+0.38(+5.38%)
May 27, 2003	7.258	7.258	7.112	7.143	112,758	-0.06(-0.85%)
May 23, 2003	7.204	7.273	7.158	7.204	38,410	-0.07(-0.95%)
May 22, 2003	7.434	7.473	7.219	7.273	61,196	-0.16(-2.17%)
May 21, 2003	7.457	7.473	7.265	7.434	63,800	-0.08(-1.12%)
May 20, 2003	7.765	7.934	7.335	7.519	130,205	-0.24(-3.07%)
May 19, 2003	7.926	8.026	7.757	7.757	66,404	-0.21(-2.60%)
May 16, 2003	7.895	8.064	7.803	7.964	131,117	+0.02(+0.29%)
May 15, 2003	8.003	8.118	7.941	7.941	122,783	-0.11(-1.34%)
May 14, 2003	8.033	8.103	7.987	8.049	60,415	-0.02(-0.29%)
May 13, 2003	8.064	8.133	8.041	8.072	26,041	-0.01(-0.10%)
May 12, 2003	8.064	8.172	7.987	8.080	42,186	-0.08(-1.03%)
May 09, 2003	7.987	8.195	7.918	8.164	126,690	+0.18(+2.21%)
May 08, 2003	8.064	8.179	7.987	7.987	66,795	-0.08(-1.05%)
May 07, 2003	8.256	8.256	8.010	8.072	48,566	-0.18(-2.14%)
May 06, 2003	8.295	8.295	7.934	8.248	135,544	-0.04(-0.46%)
May 05, 2003	8.064	8.295	8.064	8.287	59,373	+0.09(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.