Indicators

Autodesk (NQ: ADSK )

212.85 -3.93 (-1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.680	5.812	5.675	5.793	927,004	+0.08(+1.40%)
Nov 26, 2003	5.790	5.800	5.692	5.713	1,995,962	-0.09(-1.51%)
Nov 25, 2003	5.697	5.875	5.600	5.800	5,637,432	+0.07(+1.27%)
Nov 24, 2003	5.638	5.768	5.457	5.728	4,623,452	+0.10(+1.73%)
Nov 21, 2003	4.850	5.832	5.418	5.630	18,116,878	+0.78(+16.08%)
Nov 20, 2003	4.815	5.010	4.780	4.850	2,624,168	+0.00(+0.00%)
Nov 19, 2003	4.888	4.942	4.803	4.850	1,809,392	-0.05(-1.07%)
Nov 18, 2003	4.997	5.033	4.880	4.902	1,611,282	-0.12(-2.39%)
Nov 17, 2003	5.088	5.088	4.978	5.022	1,913,872	-0.08(-1.62%)
Nov 14, 2003	5.200	5.223	5.075	5.105	1,974,504	-0.10(-1.97%)
Nov 13, 2003	5.220	5.225	5.140	5.207	1,515,058	-0.02(-0.33%)
Nov 12, 2003	5.117	5.237	5.100	5.225	2,365,232	+0.11(+2.25%)
Nov 11, 2003	5.072	5.130	5.050	5.110	3,009,622	+0.04(+0.74%)
Nov 10, 2003	5.090	5.235	5.060	5.072	3,586,744	+0.01(+0.20%)
Nov 07, 2003	5.205	5.247	5.053	5.062	3,303,196	-0.05(-1.07%)
Nov 06, 2003	5.032	5.185	5.025	5.117	3,432,556	+0.08(+1.54%)
Nov 05, 2003	5.120	5.125	4.968	5.040	1,393,572	-0.08(-1.66%)
Nov 04, 2003	5.062	5.125	5.013	5.125	2,108,352	+0.06(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.