Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.812 6.922 6.793 6.793 2,267,833 -0.03(-0.40%)
Oct 30, 2003 6.876 6.881 6.804 6.820 2,260,334 -0.04(-0.58%)
Oct 29, 2003 6.929 6.964 6.860 6.860 3,840,131 -0.19(-2.68%)
Oct 28, 2003 6.980 7.052 6.948 7.049 2,468,432 +0.09(+1.29%)
Oct 27, 2003 6.822 7.011 6.822 6.959 2,991,490 +0.18(+2.59%)
Oct 24, 2003 6.785 6.822 6.737 6.783 2,209,716 -0.07(-1.03%)
Oct 23, 2003 6.674 6.945 6.633 6.854 4,052,604 +0.17(+2.54%)
Oct 22, 2003 6.774 6.774 6.673 6.684 2,053,486 -0.09(-1.32%)
Oct 21, 2003 6.846 6.846 6.764 6.774 2,130,351 -0.08(-1.12%)
Oct 20, 2003 6.833 6.863 6.751 6.850 2,375,944 -0.01(-0.21%)
Oct 17, 2003 6.921 6.921 6.846 6.865 2,211,590 -0.08(-1.17%)
Oct 16, 2003 6.822 6.985 6.806 6.946 3,797,012 +0.11(+1.62%)
Oct 15, 2003 6.615 6.836 6.602 6.836 4,869,999 +0.21(+3.19%)
Oct 14, 2003 6.617 6.625 6.567 6.625 1,674,784 +0.02(+0.34%)
Oct 13, 2003 6.474 6.639 6.497 6.602 1,315,456 +0.13(+1.98%)
Oct 10, 2003 6.559 6.577 6.465 6.474 2,322,201 -0.08(-1.22%)
Oct 09, 2003 6.425 6.692 6.425 6.554 3,695,150 +0.23(+3.64%)
Oct 08, 2003 6.436 6.436 6.297 6.324 1,802,893 -0.08(-1.27%)
Oct 07, 2003 6.418 6.406 6.337 6.406 1,694,782 -0.01(-0.20%)
Oct 06, 2003 6.417 6.439 6.364 6.418 1,508,556 +0.02(+0.27%)
Oct 03, 2003 6.361 6.434 6.361 6.401 3,668,903 +0.09(+1.37%)
Oct 02, 2003 6.329 6.345 6.286 6.314 1,054,239 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.