Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.865 6.946 6.863 6.932 1,808,353 +0.08(+1.24%)
Dec 30, 2003 6.858 6.881 6.812 6.847 1,291,235 -0.01(-0.16%)
Dec 29, 2003 6.789 6.866 6.743 6.858 1,356,109 +0.08(+1.25%)
Dec 26, 2003 6.797 6.853 6.767 6.773 537,702 +0.01(+0.14%)
Dec 24, 2003 6.813 6.813 6.756 6.764 357,428 -0.05(-0.75%)
Dec 23, 2003 6.789 6.869 6.776 6.815 1,530,145 +0.03(+0.40%)
Dec 22, 2003 6.715 6.804 6.706 6.788 1,308,701 +0.06(+0.83%)
Dec 19, 2003 6.725 6.775 6.682 6.731 2,011,707 +0.06(+0.89%)
Dec 18, 2003 6.690 6.730 6.630 6.672 1,921,882 -0.05(-0.81%)
Dec 17, 2003 6.637 6.728 6.637 6.727 2,637,364 +0.14(+2.17%)
Dec 16, 2003 6.568 6.611 6.512 6.584 1,894,435 +0.04(+0.66%)
Dec 15, 2003 6.655 6.695 6.541 6.541 1,929,991 -0.08(-1.19%)
Dec 12, 2003 6.626 6.626 6.549 6.619 1,813,967 +0.01(+0.15%)
Dec 11, 2003 6.461 6.642 6.461 6.610 1,999,855 +0.14(+2.18%)
Dec 10, 2003 6.616 6.616 6.457 6.469 1,209,519 -0.16(-2.47%)
Dec 09, 2003 6.581 6.638 6.576 6.632 1,871,979 +0.08(+1.17%)
Dec 08, 2003 6.462 6.562 6.489 6.555 1,759,698 +0.09(+1.44%)
Dec 05, 2003 6.536 6.552 6.464 6.462 1,211,391 -0.11(-1.66%)
Dec 04, 2003 6.640 6.659 6.486 6.571 2,473,932 -0.09(-1.35%)
Dec 03, 2003 6.605 6.691 6.605 6.661 2,676,662 +0.08(+1.24%)
Dec 02, 2003 6.554 6.610 6.541 6.579 3,224,969 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.