Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.393 6.393 6.255 6.295 4,916,868 -0.13(-2.07%)
Apr 29, 2003 6.252 6.428 6.252 6.428 3,444,557 +0.14(+2.16%)
Apr 28, 2003 6.158 6.308 6.158 6.292 1,982,870 +0.13(+2.05%)
Apr 25, 2003 6.290 6.303 6.121 6.166 2,269,708 -0.14(-2.23%)
Apr 24, 2003 6.332 6.337 6.198 6.306 2,156,598 -0.06(-1.00%)
Apr 23, 2003 6.393 6.393 6.250 6.370 2,164,097 -0.03(-0.43%)
Apr 22, 2003 6.148 6.398 6.103 6.398 3,078,354 +0.23(+3.71%)
Apr 21, 2003 6.238 6.238 6.134 6.169 1,772,272 -0.07(-1.08%)
Apr 17, 2003 6.223 6.239 6.166 6.236 1,781,021 +0.01(+0.21%)
Apr 16, 2003 6.329 6.361 6.182 6.223 2,546,547 -0.10(-1.64%)
Apr 15, 2003 6.257 6.332 6.233 6.327 2,114,103 +0.10(+1.62%)
Apr 14, 2003 6.086 6.231 6.073 6.226 2,501,553 +0.14(+2.31%)
Apr 11, 2003 6.121 6.185 6.026 6.086 2,073,483 +0.00(+0.08%)
Apr 10, 2003 5.982 6.081 5.977 6.081 1,774,772 +0.10(+1.66%)
Apr 09, 2003 6.065 6.140 5.958 5.982 1,862,885 -0.08(-1.29%)
Apr 08, 2003 6.127 6.129 6.004 6.060 1,681,034 -0.07(-1.10%)
Apr 07, 2003 6.153 6.225 6.103 6.127 1,991,619 +0.04(+0.71%)
Apr 04, 2003 6.081 6.142 6.042 6.084 2,284,706 +0.04(+0.58%)
Apr 03, 2003 6.113 6.124 6.009 6.049 2,737,148 -0.05(-0.89%)
Apr 02, 2003 6.026 6.121 5.956 6.103 1,601,669 +0.15(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.